| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 13.10.20 | 11,8000 |
11,9000
|
11,9000
| 2,59 % | 2,59 % | 19.477 | 231.865 | 11,8000 | 11,9400 | 11,9000 | 11,9400 |
|
2.
| 11.11.20 | 11,4000 |
11,3000
|
11,3000
| -2,42 % | -2,42 % | 18.122 | 204.821 | 11,2400 | 11,4000 | 11,3100 | 11,6000 |
|
3.
| 03.02.20 | 10,6100 |
10,6100
|
10,6100
| 0,19 % | 0,19 % | 18.000 | 190.980 | 10,6100 | 10,6100 | 10,6200 | 11,0000 |
|
4.
| 23.07.20 | 10,6000 |
10,6000
|
10,6000
| 0,00 % | 0,00 % | 9.600 | 101.760 | 10,6000 | 10,6000 | 10,6100 | 10,6900 |
|
5.
| 27.10.20 | 11,8000 |
11,8800
|
11,8800
| 0,68 % | 0,68 % | 7.872 | 93.506 | 11,8000 | 11,9000 | 11,8000 | 11,9400 |
|
6.
| 14.09.20 | 11,2200 |
11,2000
|
11,2000
| 0,00 % | 0,00 % | 6.004 | 67.261 | 11,1700 | 11,2200 | 11,2000 | 11,9000 |
|
7.
| 10.08.20 | 10,6900 |
10,7500
|
10,7500
| 1,42 % | 1,42 % | 5.540 | 59.553 | 10,6900 | 10,7500 | 10,7500 | 10,9000 |
|
8.
| 22.10.20 | 11,8000 |
11,8000
|
11,8000
| -0,42 % | -0,67 % | 4.342 | 51.234 | 11,7800 | 11,8000 | 11,8000 | 11,8800 |
|
9.
| 10.02.20 | 10,9000 |
10,9000
|
10,9000
| 1,30 % | 1,30 % | 4.624 | 50.402 | 10,9000 | 10,9000 | 10,7500 | 10,9800 |
|
10.
| 03.03.20 | 10,7000 |
10,7000
|
10,7000
| 0,00 % | 0,00 % | 4.598 | 49.219 | 10,7000 | 10,7100 | 10,3800 | 10,7000 |
|
11.
| 02.03.20 | 10,7000 |
10,7000
|
10,7000
| 0,00 % | 0,00 % | 4.582 | 49.027 | 10,7000 | 10,7000 | 8,5600 | 10,7000 |
|
12.
| 26.02.20 | 10,7100 |
10,7100
|
10,7100
| 0,00 % | 0,00 % | 4.500 | 48.195 | 10,7100 | 10,7100 | 10,3900 | 10,9000 |
|
13.
| 18.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,00 % | 0,00 % | 4.000 | 43.590 | 10,8900 | 10,9000 | 10,7200 | 10,9000 |
|
14.
| 25.02.20 | 10,7600 |
10,7100
|
10,7100
| -1,74 % | -1,74 % | 3.715 | 39.791 | 10,7000 | 10,7600 | 10,6300 | 10,9000 |
|
15.
| 01.10.20 | 11,6000 |
11,6000
|
11,6000
| 0,00 % | 0,00 % | 3.235 | 37.526 | 11,6000 | 11,6000 | 11,3300 | 11,7500 |
|
16.
| 30.09.20 | 11,6000 |
11,6000
|
11,6000
| 1,84 % | 1,84 % | 3.132 | 36.331 | 11,6000 | 11,6000 | 11,3200 | 11,9000 |
|
17.
| 28.10.20 | 11,8000 |
11,8800
|
11,8800
| 0,00 % | 0,00 % | 2.989 | 35.507 | 11,8000 | 11,9000 | 11,8100 | 12,2500 |
|
18.
| 07.09.20 | 11,0200 |
11,0200
|
11,0200
| 0,09 % | 0,09 % | 3.220 | 35.490 | 11,0200 | 11,0500 | 11,1000 | 11,9000 |
|
19.
| 14.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,00 % | 0,00 % | 3.215 | 35.044 | 10,9000 | 10,9000 | 10,8100 | 10,9000 |
|
20.
| 30.03.20 | 9,0000 |
9,0000
|
9,0000
| 0,00 % | 0,00 % | 3.809 | 34.281 | 9,0000 | 9,0000 | 8,8000 | 9,1900 |
|
21.
| 21.02.20 | 10,9000 |
10,9000
|
10,9000
| 0,00 % | 0,09 % | 3.067 | 33.430 | 10,9000 | 10,9000 | 10,8000 | |
|
22.
| 03.11.20 | 11,9000 |
11,9000
|
11,9000
| 0,76 % | 0,76 % | 2.615 | 31.119 | 11,9000 | 11,9000 | 11,9000 | 12,1600 |
|
23.
| 21.10.20 | 11,9000 |
11,8500
|
11,8800
| -0,42 % | -0,17 % | 2.421 | 28.760 | 11,8500 | 11,9000 | 11,7000 | 11,8000 |
|
24.
| 13.03.20 | 9,0000 |
9,0000
|
9,0000
| -7,22 % | -9,73 % | 3.102 | 27.918 | 9,0000 | 9,0000 | 9,0000 | 10,3000 |
|
25.
| 14.08.20 | 10,7500 |
10,7500
|
10,7500
| 0,00 % | 0,00 % | 2.500 | 26.875 | 10,7500 | 10,7500 | 10,7500 | 10,8500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 12,19%
|