| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 18.12.17 | 1,5200 |
1,5200
|
1,5200
| -20,00 % | -20,00 % | 500 | 760 | 1,5200 | 1,5200 | | 1,5200 |
|
2.
| 09.12.16 | 2,8000 |
2,8000
|
2,8000
| -20,00 % | -20,00 % | 20 | 56 | 2,8000 | 2,8000 | | 2,8000 |
|
3.
| 15.02.17 | 1,9900 |
1,9900
|
1,9900
| -19,76 % | -19,76 % | 1.920 | 3.821 | 1,9900 | 1,9900 | | 2,1000 |
|
4.
| 20.12.17 | 1,2800 |
1,2800
|
1,2800
| -15,79 % | -15,79 % | 745 | 951 | 1,2700 | 1,2800 | 1,3000 | 1,5200 |
|
5.
| 23.05.18 | 1,0700 |
1,0700
|
1,0700
| -15,08 % | -15,08 % | 1.429 | 1.531 | 1,0700 | 1,0800 | 1,0800 | 1,2500 |
|
6.
| 02.06.16 | 2,0000 |
2,0000
|
2,0000
| -14,53 % | -14,53 % | 20 | 40 | 2,0000 | 2,0000 | 2,0000 | 2,3500 |
|
7.
| 23.01.18 | 1,5200 |
1,5200
|
1,5200
| -14,12 % | -14,12 % | 1.424 | 2.164 | 1,5200 | 1,5200 | 1,5200 | 1,7700 |
|
8.
| 12.01.17 | 2,4800 |
2,4800
|
2,4800
| -9,82 % | -9,82 % | 50 | 124 | 2,4800 | 2,4800 | | 2,4800 |
|
9.
| 22.02.18 | 1,3800 |
1,3800
|
1,3800
| -9,21 % | -9,21 % | 680 | 938 | 1,3800 | 1,3800 | 1,3700 | 1,5300 |
|
10.
| 28.06.18 | 1,2000 |
1,2000
|
1,2000
| -9,09 % | -9,09 % | 59 | 71 | 1,2000 | 1,2000 | | |
|
11.
| 30.03.16 | 2,5000 |
2,5000
|
2,5000
| -8,09 % | -8,09 % | 100 | 250 | 2,5000 | 2,5000 | | 2,5000 |
|
12.
| 13.03.17 | 1,9900 |
1,9900
|
1,9900
| -5,24 % | -5,24 % | 2.970 | 5.910 | 1,9900 | 1,9900 | 1,9900 | 2,0000 |
|
13.
| 17.05.17 | 1,8900 |
1,8900
|
1,8900
| -5,03 % | -5,03 % | 190 | 359 | 1,8900 | 1,8900 | 1,6000 | 1,8900 |
|
14.
| 23.02.16 | 2,9100 |
2,9100
|
2,9100
| -4,59 % | -4,59 % | 50 | 146 | 2,9100 | 2,9100 | 2,8300 | 3,0000 |
|
15.
| 05.02.16 | 2,9100 |
2,9100
|
2,9100
| -3,00 % | -3,00 % | 20 | 58 | 2,9100 | 2,9100 | 2,9100 | 3,0000 |
|
16.
| 10.04.18 | 1,3000 |
1,3000
|
1,3000
| -2,99 % | -2,99 % | 545 | 709 | 1,3000 | 1,3000 | 1,3000 | 1,3300 |
|
17.
| 07.06.18 | 1,0200 |
1,0200
|
1,0200
| -2,86 % | -2,86 % | 814 | 830 | 1,0200 | 1,0200 | 0,8480 | 1,2600 |
|
18.
| 24.03.16 | 2,7200 |
2,7200
|
2,7200
| -2,86 % | -2,86 % | 20 | 54 | 2,7200 | 2,7200 | 2,7200 | 2,8000 |
|
19.
| 21.01.16 | 3,0600 |
3,0600
|
3,0600
| -2,86 % | -2,86 % | 60 | 184 | 3,0600 | 3,0600 | 3,0600 | 3,1000 |
|
20.
| 21.04.16 | 2,3500 |
2,3500
|
2,3500
| -2,49 % | -2,49 % | 2.000 | 4.700 | 2,3500 | 2,3500 | 2,3500 | 2,4000 |
|
21.
| 11.05.18 | 1,2600 |
1,2600
|
1,2600
| -2,33 % | -2,33 % | 300 | 378 | 1,2600 | 1,2600 | 1,0500 | 1,3200 |
|
22.
| 08.03.18 | 1,3500 |
1,3500
|
1,3500
| -2,17 % | -2,17 % | 335 | 452 | 1,3500 | 1,3500 | 1,3500 | 1,3700 |
|
23.
| 04.03.16 | 2,8300 |
2,8300
|
2,8300
| -2,08 % | -2,08 % | 20 | 57 | 2,8300 | 2,8300 | 2,8300 | 2,8900 |
|
24.
| 18.04.16 | 2,4600 |
2,4100
|
2,4100
| -2,03 % | -2,03 % | 1.184 | 2.848 | 2,4000 | 2,4600 | | 2,8000 |
|
25.
| 06.04.16 | 2,5000 |
2,4500
|
2,4500
| -2,00 % | -2,00 % | 176 | 431 | 2,4300 | 2,5000 | 2,4300 | 2,8000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -49,58%
|