| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 28.06.18 | 1,2000 |
1,2000
|
1,2000
| -9,09 % | -9,09 % | 59 | 71 | 1,2000 | 1,2000 | | |
|
2.
| 07.05.18 | 1,3000 |
1,2900
|
1,2900
| 0,78 % | 0,78 % | 753 | 970 | 1,2800 | 1,3000 | | 1,3100 |
|
3.
| 16.01.18 | 1,7700 |
1,7700
|
1,7700
| -1,12 % | -1,12 % | 300 | 530 | 1,7600 | 1,7700 | | 1,7700 |
|
4.
| 18.12.17 | 1,5200 |
1,5200
|
1,5200
| -20,00 % | -20,00 % | 500 | 760 | 1,5200 | 1,5200 | | 1,5200 |
|
5.
| 17.02.17 | 2,0900 |
2,0400
|
2,0400
| 2,51 % | 2,51 % | 594 | 1.211 | 2,0300 | 2,0900 | | |
|
6.
| 15.02.17 | 1,9900 |
1,9900
|
1,9900
| -19,76 % | -19,76 % | 1.920 | 3.821 | 1,9900 | 1,9900 | | 2,1000 |
|
7.
| 12.01.17 | 2,4800 |
2,4800
|
2,4800
| -9,82 % | -9,82 % | 50 | 124 | 2,4800 | 2,4800 | | 2,4800 |
|
8.
| 12.12.16 | 2,7500 |
2,7500
|
2,7500
| -1,79 % | -1,79 % | 1.721 | 4.733 | 2,7500 | 2,7500 | | 2,7900 |
|
9.
| 09.12.16 | 2,8000 |
2,8000
|
2,8000
| -20,00 % | -20,00 % | 20 | 56 | 2,8000 | 2,8000 | | 2,8000 |
|
10.
| 30.06.16 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,86 % | 21.333 | 74.666 | 3,5000 | 3,5000 | | 3,5000 |
|
11.
| 29.06.16 | 3,4200 |
3,5000
|
3,4700
| 11,11 % | 13,03 % | 2.000 | 6.935 | 3,4200 | 3,5000 | | 3,5000 |
|
12.
| 07.06.16 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 1.030 | 2.060 | 2,0000 | 2,0000 | | 2,3000 |
|
13.
| 06.05.16 | 2,3500 |
2,3500
|
2,3500
| -1,26 % | -1,26 % | 1.500 | 3.525 | 2,3500 | 2,3500 | | 2,3800 |
|
14.
| 27.04.16 | 2,3800 |
2,3800
|
2,3800
| 1,28 % | 1,28 % | 500 | 1.190 | 2,3800 | 2,3800 | | 2,7500 |
|
15.
| 18.04.16 | 2,4600 |
2,4100
|
2,4100
| -2,03 % | -2,03 % | 1.184 | 2.848 | 2,4000 | 2,4600 | | 2,8000 |
|
16.
| 30.03.16 | 2,5000 |
2,5000
|
2,5000
| -8,09 % | -8,09 % | 100 | 250 | 2,5000 | 2,5000 | | 2,5000 |
|
17.
| 29.03.16 | 2,7200 |
2,7200
|
2,7200
| 0,00 % | 0,00 % | 80 | 218 | 2,7200 | 2,7200 | | 2,6400 |
|
18.
| 22.03.16 | 2,8300 |
2,8000
|
2,8000
| -1,06 % | -1,06 % | 330 | 925 | 2,8000 | 2,8300 | | 2,8000 |
|
19.
| 03.02.16 | 3,0000 |
3,0000
|
3,0000
| -1,96 % | -1,96 % | 42 | 126 | 3,0000 | 3,0000 | | 3,0600 |
|
20.
| 07.06.18 | 1,0200 |
1,0200
|
1,0200
| -2,86 % | -2,86 % | 814 | 830 | 1,0200 | 1,0200 | 0,8480 | 1,2600 |
|
21.
| 26.06.18 | 1,3200 |
1,3200
|
1,3200
| 8,20 % | 8,20 % | 1.005 | 1.327 | 1,3200 | 1,3200 | 0,9900 | 1,3200 |
|
22.
| 20.06.18 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 47 | 48 | 1,0200 | 1,0200 | 0,9900 | 1,2200 |
|
23.
| 13.06.18 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 394 | 402 | 1,0200 | 1,0200 | 0,9900 | 1,2200 |
|
24.
| 29.05.18 | 1,0600 |
1,0500
|
1,0500
| -0,94 % | -0,94 % | 232 | 244 | 1,0500 | 1,0600 | 1,0500 | 1,2700 |
|
25.
| 11.05.18 | 1,2600 |
1,2600
|
1,2600
| -2,33 % | -2,33 % | 300 | 378 | 1,2600 | 1,2600 | 1,0500 | 1,3200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -49,58%
|