RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 28.06.18 | 1,2000 |
1,2000
|
1,2000
| -9,09 % | -9,09 % | 59 | 71 | 1,2000 | 1,2000 | | |
2.
| 21.06.18 | 1,2200 |
1,2200
|
1,2200
| 19,61 % | 19,61 % | 324 | 395 | 1,2200 | 1,2200 | 1,2200 | |
3.
| 26.12.17 | 1,4000 |
1,5200
|
1,4000
| 16,03 % | 6,87 % | 3.582 | 5.018 | 1,4000 | 1,5200 | 1,5200 | |
4.
| 17.02.17 | 2,0900 |
2,0400
|
2,0400
| 2,51 % | 2,51 % | 594 | 1.211 | 2,0300 | 2,0900 | | |
5.
| 27.06.16 | 2,8500 |
2,8500
|
2,8500
| 19,75 % | 27,80 % | 212 | 604 | 2,8500 | 2,8500 | 2,8500 | |
6.
| 24.06.16 | 2,0000 |
2,3800
|
2,2300
| 19,00 % | 11,50 % | 1.057 | 2.362 | 2,0000 | 2,3800 | 2,3800 | |
7.
| 20.06.18 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 47 | 48 | 1,0200 | 1,0200 | 0,9900 | 1,2200 |
8.
| 13.06.18 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 394 | 402 | 1,0200 | 1,0200 | 0,9900 | 1,2200 |
9.
| 23.05.18 | 1,0700 |
1,0700
|
1,0700
| -15,08 % | -15,08 % | 1.429 | 1.531 | 1,0700 | 1,0800 | 1,0800 | 1,2500 |
10.
| 07.06.18 | 1,0200 |
1,0200
|
1,0200
| -2,86 % | -2,86 % | 814 | 830 | 1,0200 | 1,0200 | 0,8480 | 1,2600 |
11.
| 29.05.18 | 1,0600 |
1,0500
|
1,0500
| -0,94 % | -0,94 % | 232 | 244 | 1,0500 | 1,0600 | 1,0500 | 1,2700 |
12.
| 28.05.18 | 1,0600 |
1,0600
|
1,0600
| -0,93 % | -0,93 % | 10 | 11 | 1,0600 | 1,0600 | 1,0600 | 1,2800 |
13.
| 07.05.18 | 1,3000 |
1,2900
|
1,2900
| 0,78 % | 0,78 % | 753 | 970 | 1,2800 | 1,3000 | | 1,3100 |
14.
| 26.06.18 | 1,3200 |
1,3200
|
1,3200
| 8,20 % | 8,20 % | 1.005 | 1.327 | 1,3200 | 1,3200 | 0,9900 | 1,3200 |
15.
| 11.05.18 | 1,2600 |
1,2600
|
1,2600
| -2,33 % | -2,33 % | 300 | 378 | 1,2600 | 1,2600 | 1,0500 | 1,3200 |
16.
| 27.06.18 | 1,3200 |
1,3200
|
1,3200
| 0,00 % | 0,00 % | 1.257 | 1.659 | 1,3200 | 1,3200 | 1,0700 | 1,3300 |
17.
| 23.04.18 | 1,2800 |
1,2800
|
1,2800
| -1,54 % | -1,54 % | 459 | 588 | 1,2800 | 1,2800 | 1,2800 | 1,3300 |
18.
| 13.04.18 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 43 | 56 | 1,3000 | 1,3000 | 1,3000 | 1,3300 |
19.
| 10.04.18 | 1,3000 |
1,3000
|
1,3000
| -2,99 % | -2,99 % | 545 | 709 | 1,3000 | 1,3000 | 1,3000 | 1,3300 |
20.
| 30.03.18 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 37 | 50 | 1,3400 | 1,3400 | 1,2700 | 1,3400 |
21.
| 29.03.18 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 75 | 101 | 1,3400 | 1,3400 | 1,3400 | 1,3700 |
22.
| 27.03.18 | 1,3500 |
1,3400
|
1,3400
| -0,74 % | -0,74 % | 279 | 374 | 1,3400 | 1,3500 | 1,3400 | 1,3700 |
23.
| 23.03.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 58 | 78 | 1,3500 | 1,3500 | 1,3500 | 1,3700 |
24.
| 20.03.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 20 | 27 | 1,3500 | 1,3500 | 1,3500 | 1,3700 |
25.
| 08.03.18 | 1,3500 |
1,3500
|
1,3500
| -2,17 % | -2,17 % | 335 | 452 | 1,3500 | 1,3500 | 1,3500 | 1,3700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -49,58%
|