| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 27.06.16 | 2,8500 |
2,8500
|
2,8500
| 19,75 % | 27,80 % | 212 | 604 | 2,8500 | 2,8500 | 2,8500 | |
|
2.
| 21.06.18 | 1,2200 |
1,2200
|
1,2200
| 19,61 % | 19,61 % | 324 | 395 | 1,2200 | 1,2200 | 1,2200 | |
|
3.
| 24.06.16 | 2,0000 |
2,3800
|
2,2300
| 19,00 % | 11,50 % | 1.057 | 2.362 | 2,0000 | 2,3800 | 2,3800 | |
|
4.
| 28.12.17 | 1,7900 |
1,7900
|
1,7900
| 17,76 % | 27,86 % | 400 | 716 | 1,7900 | 1,7900 | 1,3200 | 1,7900 |
|
5.
| 26.12.17 | 1,4000 |
1,5200
|
1,4000
| 16,03 % | 6,87 % | 3.582 | 5.018 | 1,4000 | 1,5200 | 1,5200 | |
|
6.
| 29.06.16 | 3,4200 |
3,5000
|
3,4700
| 11,11 % | 13,03 % | 2.000 | 6.935 | 3,4200 | 3,5000 | | 3,5000 |
|
7.
| 28.06.16 | 2,8500 |
3,1500
|
3,0700
| 10,53 % | 7,72 % | 703 | 2.159 | 2,8500 | 3,1500 | 3,1500 | 3,4200 |
|
8.
| 26.06.18 | 1,3200 |
1,3200
|
1,3200
| 8,20 % | 8,20 % | 1.005 | 1.327 | 1,3200 | 1,3200 | 0,9900 | 1,3200 |
|
9.
| 31.12.15 | 3,1500 |
3,1500
|
3,1500
| 5,00 % | 5,00 % | 40 | 126 | 3,1500 | 3,1500 | 2,4000 | 3,1500 |
|
10.
| 10.02.16 | 3,0000 |
3,0500
|
3,0500
| 4,81 % | 4,81 % | 170 | 519 | 3,0000 | 3,0600 | 2,9200 | 3,0900 |
|
11.
| 27.02.17 | 2,0000 |
2,1000
|
2,1000
| 2,94 % | 2,94 % | 1.698 | 3.559 | 2,0000 | 2,1000 | 2,1000 | 2,1600 |
|
12.
| 08.12.15 | 2,9400 |
3,0200
|
3,0200
| 2,72 % | 2,72 % | 5.150 | 15.541 | 2,9400 | 3,0200 | 2,9300 | 3,2000 |
|
13.
| 17.02.17 | 2,0900 |
2,0400
|
2,0400
| 2,51 % | 2,51 % | 594 | 1.211 | 2,0300 | 2,0900 | | |
|
14.
| 21.12.17 | 1,3100 |
1,3100
|
1,3100
| 2,34 % | 2,34 % | 325 | 425 | 1,3000 | 1,3100 | 1,3100 | 1,4000 |
|
15.
| 25.12.15 | 3,0000 |
3,0000
|
3,0000
| 2,04 % | 2,04 % | 7.000 | 21.000 | 3,0000 | 3,0000 | 3,0000 | 3,2000 |
|
16.
| 31.01.18 | 1,5300 |
1,5300
|
1,5300
| 2,00 % | 2,00 % | 102 | 156 | 1,5300 | 1,5300 | 1,5300 | 1,7700 |
|
17.
| 17.02.16 | 3,0500 |
3,0500
|
3,0500
| 1,67 % | 1,67 % | 16 | 49 | 3,0500 | 3,0500 | 2,9100 | 3,0500 |
|
18.
| 27.04.16 | 2,3800 |
2,3800
|
2,3800
| 1,28 % | 1,28 % | 500 | 1.190 | 2,3800 | 2,3800 | | 2,7500 |
|
19.
| 07.05.18 | 1,3000 |
1,2900
|
1,2900
| 0,78 % | 0,78 % | 753 | 970 | 1,2800 | 1,3000 | | 1,3100 |
|
20.
| 29.06.17 | 1,9000 |
1,9000
|
1,9000
| 0,53 % | 0,53 % | 500 | 950 | 1,9000 | 1,9000 | 1,6000 | 1,9000 |
|
21.
| 27.03.17 | 1,9700 |
1,9900
|
1,9900
| 0,51 % | 0,00 % | 1.300 | 2.584 | 1,9700 | 2,0000 | 1,6800 | 2,0000 |
|
22.
| 14.03.17 | 2,0000 |
2,0000
|
2,0000
| 0,50 % | 0,50 % | 30 | 60 | 2,0000 | 2,0000 | 1,9800 | 2,0000 |
|
23.
| 14.04.16 | 2,4600 |
2,4600
|
2,4600
| 0,41 % | 0,41 % | 52 | 128 | 2,4600 | 2,4600 | 2,4600 | 2,8000 |
|
24.
| 27.06.18 | 1,3200 |
1,3200
|
1,3200
| 0,00 % | 0,00 % | 1.257 | 1.659 | 1,3200 | 1,3200 | 1,0700 | 1,3300 |
|
25.
| 20.06.18 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 47 | 48 | 1,0200 | 1,0200 | 0,9900 | 1,2200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -49,58%
|