| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 24.04.19 | 3,7800 |
3,7800
|
3,7800
| -2,33 % | -2,33 % | 20 | 76 | 3,7800 | 3,7800 | 3,7900 | 3,9900 |
|
2.
| 03.05.19 | 3,7900 |
3,7900
|
3,7900
| 0,00 % | 0,00 % | 20 | 76 | 3,7900 | 3,7900 | 3,7000 | 4,0000 |
|
3.
| 25.04.19 | 3,7900 |
3,7900
|
3,7900
| 0,26 % | 0,26 % | 20 | 76 | 3,7900 | 3,7900 | 3,6900 | 3,9900 |
|
4.
| 18.04.19 | 3,8700 |
3,8700
|
3,8700
| 0,00 % | 0,00 % | 50 | 194 | 3,8700 | 3,8700 | 3,7800 | 3,9900 |
|
5.
| 17.04.19 | 3,8700 |
3,8700
|
3,8700
| -0,26 % | -0,26 % | 98 | 379 | 3,8700 | 3,8700 | 3,7700 | 3,9900 |
|
6.
| 12.04.19 | 3,8800 |
3,8800
|
3,8800
| 0,00 % | 0,00 % | 20 | 78 | 3,8800 | 3,8800 | 3,7900 | 3,9900 |
|
7.
| 16.05.19 | 4,0000 |
4,0000
|
4,0000
| 5,54 % | 5,54 % | 42 | 168 | 4,0000 | 4,0000 | 3,8000 | 4,4800 |
|
8.
| 22.05.19 | 4,1200 |
4,1200
|
4,1200
| 3,00 % | 3,00 % | 637 | 2.624 | 4,1200 | 4,1200 | 4,0000 | 4,4800 |
|
9.
| 23.05.19 | 4,4900 |
4,4900
|
4,4900
| 8,98 % | 8,98 % | 5.476 | 24.587 | 4,4900 | 4,4900 | 4,4900 | |
|
10.
| 27.05.19 | 5,0000 |
4,5400
|
4,7100
| 1,11 % | 4,90 % | 640 | 3.016 | 4,5400 | 5,0000 | 4,5400 | 5,0000 |
|
11.
| 07.06.19 | 4,6000 |
4,6000
|
4,6000
| 0,00 % | 0,00 % | 20 | 92 | 4,6000 | 4,6000 | 4,6000 | 4,9000 |
|
12.
| 28.05.19 | 4,6000 |
4,6000
|
4,6000
| 1,32 % | -2,34 % | 1.400 | 6.440 | 4,6000 | 4,6000 | 4,6000 | 5,0000 |
|
13.
| 15.08.19 | 4,7000 |
4,7000
|
4,7000
| 0,00 % | 0,00 % | 104 | 489 | 4,7000 | 4,7000 | 4,7000 | 5,0000 |
|
14.
| 29.07.19 | 4,7000 |
4,7000
|
4,7000
| 0,00 % | 0,00 % | 20 | 94 | 4,7000 | 4,7000 | 4,7000 | 5,0000 |
|
15.
| 25.07.19 | 4,7000 |
4,7000
|
4,7000
| 0,00 % | 0,00 % | 20 | 94 | 4,7000 | 4,7000 | 4,7000 | 5,0000 |
|
16.
| 12.07.19 | 4,7000 |
4,7000
|
4,7000
| 0,00 % | 0,00 % | 70 | 329 | 4,7000 | 4,7000 | 4,7000 | 5,0000 |
|
17.
| 09.07.19 | 4,7000 |
4,7000
|
4,7000
| 0,00 % | 0,00 % | 43 | 202 | 4,7000 | 4,7000 | 4,7000 | 5,0000 |
|
18.
| 03.07.19 | 4,7000 |
4,7000
|
4,7000
| 0,00 % | 0,00 % | 72 | 338 | 4,7000 | 4,7000 | 4,7000 | 5,0000 |
|
19.
| 28.06.19 | 4,7000 |
4,7000
|
4,7000
| -2,08 % | -2,08 % | 30 | 141 | 4,7000 | 4,7000 | 4,7000 | 5,0000 |
|
20.
| 26.08.19 | 4,7100 |
4,7100
|
4,7100
| 0,00 % | 0,00 % | 20 | 94 | 4,7100 | 4,7100 | 4,7100 | 5,0000 |
|
21.
| 23.08.19 | 4,7100 |
4,7100
|
4,7100
| -0,84 % | -0,84 % | 10 | 47 | 4,7100 | 4,7100 | 4,7100 | 5,0000 |
|
22.
| 21.06.19 | 4,7300 |
4,7300
|
4,7300
| 0,00 % | 0,00 % | 52 | 246 | 4,7300 | 4,7300 | 4,7300 | 4,9000 |
|
23.
| 19.06.19 | 4,7300 |
4,7300
|
4,7300
| 0,00 % | 0,00 % | 100 | 473 | 4,7300 | 4,7300 | 4,7300 | 4,9000 |
|
24.
| 13.06.19 | 4,7300 |
4,7300
|
4,7300
| 0,00 % | 0,00 % | 20 | 95 | 4,7300 | 4,7300 | 4,6700 | 4,9000 |
|
25.
| 10.06.19 | 4,7300 |
4,7300
|
4,7300
| 2,83 % | 2,83 % | 119 | 563 | 4,7300 | 4,7300 | 4,5300 | 4,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 26,40%
|