| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 26.02.20 | 5,5400 |
5,5400
|
5,5400
| 2,97 % | 2,97 % | 10 | 55 | 5,5400 | 5,5400 | 5,5500 | 6,0000 |
|
2.
| 23.08.19 | 4,7100 |
4,7100
|
4,7100
| -0,84 % | -0,84 % | 10 | 47 | 4,7100 | 4,7100 | 4,7100 | 5,0000 |
|
3.
| 25.11.19 | 5,0400 |
5,0400
|
5,0400
| 0,80 % | 0,80 % | 16 | 81 | 5,0400 | 5,0400 | 5,0400 | |
|
4.
| 10.11.20 | 6,3600 |
6,3600
|
6,3600
| -1,70 % | -1,70 % | 20 | 127 | 6,3600 | 6,3600 | 6,2900 | 6,6600 |
|
5.
| 26.10.20 | 6,3500 |
6,3500
|
6,3500
| 0,00 % | 0,00 % | 20 | 127 | 6,3500 | 6,3500 | 6,3000 | 6,4800 |
|
6.
| 06.10.20 | 6,1200 |
6,1200
|
6,1200
| 0,00 % | 0,00 % | 20 | 122 | 6,1200 | 6,1200 | 6,1200 | 6,4000 |
|
7.
| 30.09.20 | 6,1200 |
6,1200
|
6,1200
| 0,33 % | 0,33 % | 20 | 122 | 6,1200 | 6,1200 | 6,1200 | 6,3500 |
|
8.
| 29.09.20 | 6,1000 |
6,1000
|
6,1000
| 1,67 % | 1,67 % | 20 | 122 | 6,1000 | 6,1000 | 6,1100 | 6,3500 |
|
9.
| 25.06.20 | 5,6700 |
5,6700
|
5,6700
| 0,00 % | 0,00 % | 20 | 113 | 5,6700 | 5,6700 | 5,6700 | |
|
10.
| 17.06.20 | 5,6500 |
5,6500
|
5,6500
| -0,18 % | -0,18 % | 20 | 113 | 5,6500 | 5,6500 | 5,6500 | 6,0000 |
|
11.
| 09.06.20 | 5,6500 |
5,6500
|
5,6500
| 0,00 % | 0,00 % | 20 | 113 | 5,6500 | 5,6500 | 5,6500 | 6,2000 |
|
12.
| 02.06.20 | 5,6500 |
5,6500
|
5,6500
| 3,48 % | 3,48 % | 20 | 113 | 5,6500 | 5,6500 | 5,4700 | |
|
13.
| 04.03.20 | 5,6000 |
5,6000
|
5,6000
| 1,08 % | 1,08 % | 20 | 112 | 5,6000 | 5,6000 | 5,5300 | 6,0000 |
|
14.
| 23.01.20 | 5,3100 |
5,3100
|
5,3100
| 0,00 % | 0,00 % | 20 | 106 | 5,3100 | 5,3100 | 5,3100 | 5,7000 |
|
15.
| 21.01.20 | 5,3100 |
5,3100
|
5,3100
| -0,19 % | -0,19 % | 20 | 106 | 5,3100 | 5,3100 | 5,3100 | 5,7000 |
|
16.
| 27.12.19 | 5,2100 |
5,2100
|
5,2100
| 0,00 % | 0,00 % | 20 | 104 | 5,2100 | 5,2100 | 5,2000 | 5,2100 |
|
17.
| 25.12.19 | 5,2100 |
5,2100
|
5,2100
| 0,00 % | 0,00 % | 20 | 104 | 5,2100 | 5,2100 | 5,0900 | 6,0000 |
|
18.
| 17.12.19 | 5,2100 |
5,2100
|
5,2100
| 0,00 % | 0,00 % | 20 | 104 | 5,2100 | 5,2100 | 5,2100 | 5,5000 |
|
19.
| 16.12.19 | 5,2100 |
5,2100
|
5,2100
| 0,00 % | 0,00 % | 20 | 104 | 5,2100 | 5,2100 | 5,2100 | 5,5000 |
|
20.
| 13.12.19 | 5,2100 |
5,2100
|
5,2100
| 0,00 % | 0,00 % | 20 | 104 | 5,2100 | 5,2100 | 5,2100 | 5,5000 |
|
21.
| 29.11.19 | 5,0600 |
5,0600
|
5,0600
| 0,40 % | 0,40 % | 20 | 101 | 5,0600 | 5,0600 | 5,0600 | 5,5000 |
|
22.
| 27.11.19 | 5,0400 |
5,0400
|
5,0400
| 0,00 % | 0,00 % | 20 | 101 | 5,0400 | 5,0400 | 5,0400 | 5,5000 |
|
23.
| 07.11.19 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 20 | 100 | 5,0000 | 5,0000 | 4,7400 | |
|
24.
| 06.11.19 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 20 | 100 | 5,0000 | 5,0000 | 5,0000 | |
|
25.
| 24.10.19 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 20 | 100 | 5,0000 | 5,0000 | 5,0300 | 5,1500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 26,40%
|