| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 23.05.19 | 4,4900 |
4,4900
|
4,4900
| 8,98 % | 8,98 % | 5.476 | 24.587 | 4,4900 | 4,4900 | 4,4900 | |
|
2.
| 28.05.19 | 4,6000 |
4,6000
|
4,6000
| 1,32 % | -2,34 % | 1.400 | 6.440 | 4,6000 | 4,6000 | 4,6000 | 5,0000 |
|
3.
| 09.10.19 | 5,0000 |
5,0000
|
5,0000
| 2,04 % | 2,04 % | 960 | 4.800 | 5,0000 | 5,0000 | 5,0000 | |
|
4.
| 13.03.20 | 5,4600 |
5,4600
|
5,4600
| -2,50 % | -2,50 % | 795 | 4.341 | 5,4600 | 5,4600 | 5,4600 | |
|
5.
| 19.11.20 | 6,3600 |
6,3600
|
6,3600
| 0,00 % | 0,00 % | 567 | 3.606 | 6,3600 | 6,3600 | 6,3600 | 6,5500 |
|
6.
| 27.05.19 | 5,0000 |
4,5400
|
4,7100
| 1,11 % | 4,90 % | 640 | 3.016 | 4,5400 | 5,0000 | 4,5400 | 5,0000 |
|
7.
| 22.05.19 | 4,1200 |
4,1200
|
4,1200
| 3,00 % | 3,00 % | 637 | 2.624 | 4,1200 | 4,1200 | 4,0000 | 4,4800 |
|
8.
| 30.10.20 | 6,4700 |
6,4700
|
6,4700
| 1,89 % | 1,89 % | 377 | 2.440 | 6,4700 | 6,4800 | 6,4800 | 6,5400 |
|
9.
| 04.11.20 | 6,4700 |
6,4700
|
6,4700
| 0,00 % | 0,00 % | 311 | 2.012 | 6,4700 | 6,4700 | 6,4700 | 6,6600 |
|
10.
| 02.07.20 | 5,5200 |
5,5200
|
5,5200
| 0,36 % | 0,36 % | 317 | 1.750 | 5,5200 | 5,5200 | 5,5200 | |
|
11.
| 09.03.20 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 303 | 1.697 | 5,6000 | 5,6000 | 5,6000 | 5,7000 |
|
12.
| 24.06.19 | 4,7500 |
4,7500
|
4,7500
| 0,42 % | 0,42 % | 291 | 1.382 | 4,7500 | 4,7500 | 4,7500 | 4,9000 |
|
13.
| 10.09.20 | 5,8500 |
5,8500
|
5,8500
| 0,34 % | 0,34 % | 234 | 1.369 | 5,8500 | 5,8500 | 5,8200 | 6,2500 |
|
14.
| 26.12.19 | 5,2100 |
5,2100
|
5,2100
| 0,00 % | 0,00 % | 253 | 1.318 | 5,2100 | 5,2100 | 5,2100 | 5,6000 |
|
15.
| 13.09.19 | 4,7300 |
4,7400
|
4,7400
| 0,64 % | 0,64 % | 238 | 1.128 | 4,7300 | 4,7600 | 4,7300 | 5,0000 |
|
16.
| 17.03.20 | 5,4600 |
5,4600
|
5,4600
| 0,00 % | 0,00 % | 202 | 1.103 | 5,4600 | 5,4600 | 5,3000 | |
|
17.
| 25.09.19 | 4,7600 |
4,7600
|
4,7600
| 0,00 % | 0,00 % | 195 | 928 | 4,7600 | 4,7600 | 4,7600 | 4,9000 |
|
18.
| 24.11.20 | 6,3600 |
6,3600
|
6,3600
| 0,00 % | 0,00 % | 132 | 840 | 6,3600 | 6,3600 | 6,3200 | 6,4500 |
|
19.
| 03.01.20 | 5,3000 |
5,3000
|
5,3000
| 1,73 % | 1,73 % | 126 | 668 | 5,3000 | 5,3000 | 5,0800 | 5,7500 |
|
20.
| 25.11.20 | 6,3200 |
6,3200
|
6,3200
| -0,63 % | -0,63 % | 103 | 651 | 6,3200 | 6,3200 | | |
|
21.
| 11.12.19 | 5,2100 |
5,2100
|
5,2100
| 0,00 % | 0,00 % | 118 | 615 | 5,2100 | 5,2100 | 5,2100 | 5,5000 |
|
22.
| 31.08.20 | 5,7600 |
5,7600
|
5,7600
| 2,86 % | 2,86 % | 98 | 564 | 5,7600 | 5,7600 | 5,7700 | 6,2500 |
|
23.
| 10.06.19 | 4,7300 |
4,7300
|
4,7300
| 2,83 % | 2,83 % | 119 | 563 | 4,7300 | 4,7300 | 4,5300 | 4,9000 |
|
24.
| 30.06.20 | 5,5000 |
5,5000
|
5,5000
| -3,00 % | -3,00 % | 102 | 561 | 5,5000 | 5,5000 | 5,5000 | |
|
25.
| 09.10.20 | 6,3000 |
6,3000
|
6,3000
| 2,94 % | 2,94 % | 87 | 548 | 6,3000 | 6,3000 | 6,3000 | 6,4000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 26,40%
|