| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 23.05.19 | 4,4900 |
4,4900
|
4,4900
| 8,98 % | 8,98 % | 5.476 | 24.587 | 4,4900 | 4,4900 | 4,4900 | |
|
2.
| 16.05.19 | 4,0000 |
4,0000
|
4,0000
| 5,54 % | 5,54 % | 42 | 168 | 4,0000 | 4,0000 | 3,8000 | 4,4800 |
|
3.
| 27.05.19 | 5,0000 |
4,5400
|
4,7100
| 1,11 % | 4,90 % | 640 | 3.016 | 4,5400 | 5,0000 | 4,5400 | 5,0000 |
|
4.
| 02.06.20 | 5,6500 |
5,6500
|
5,6500
| 3,48 % | 3,48 % | 20 | 113 | 5,6500 | 5,6500 | 5,4700 | |
|
5.
| 22.05.19 | 4,1200 |
4,1200
|
4,1200
| 3,00 % | 3,00 % | 637 | 2.624 | 4,1200 | 4,1200 | 4,0000 | 4,4800 |
|
6.
| 26.02.20 | 5,5400 |
5,5400
|
5,5400
| 2,97 % | 2,97 % | 10 | 55 | 5,5400 | 5,5400 | 5,5500 | 6,0000 |
|
7.
| 03.12.19 | 5,2100 |
5,2100
|
5,2100
| 2,96 % | 2,96 % | 102 | 531 | 5,2100 | 5,2100 | 5,1100 | 5,4900 |
|
8.
| 09.10.20 | 6,3000 |
6,3000
|
6,3000
| 2,94 % | 2,94 % | 87 | 548 | 6,3000 | 6,3000 | 6,3000 | 6,4000 |
|
9.
| 08.10.19 | 4,9000 |
4,9000
|
4,9000
| 2,94 % | 2,94 % | 57 | 279 | 4,9000 | 4,9000 | 4,7700 | 5,0000 |
|
10.
| 31.08.20 | 5,7600 |
5,7600
|
5,7600
| 2,86 % | 2,86 % | 98 | 564 | 5,7600 | 5,7600 | 5,7700 | 6,2500 |
|
11.
| 10.06.19 | 4,7300 |
4,7300
|
4,7300
| 2,83 % | 2,83 % | 119 | 563 | 4,7300 | 4,7300 | 4,5300 | 4,9000 |
|
12.
| 17.09.20 | 6,0000 |
6,0000
|
6,0000
| 2,56 % | 2,56 % | 40 | 240 | 6,0000 | 6,0000 | 6,0000 | 6,3000 |
|
13.
| 09.10.19 | 5,0000 |
5,0000
|
5,0000
| 2,04 % | 2,04 % | 960 | 4.800 | 5,0000 | 5,0000 | 5,0000 | |
|
14.
| 30.10.20 | 6,4700 |
6,4700
|
6,4700
| 1,89 % | 1,89 % | 377 | 2.440 | 6,4700 | 6,4800 | 6,4800 | 6,5400 |
|
15.
| 03.01.20 | 5,3000 |
5,3000
|
5,3000
| 1,73 % | 1,73 % | 126 | 668 | 5,3000 | 5,3000 | 5,0800 | 5,7500 |
|
16.
| 29.09.20 | 6,1000 |
6,1000
|
6,1000
| 1,67 % | 1,67 % | 20 | 122 | 6,1000 | 6,1000 | 6,1100 | 6,3500 |
|
17.
| 07.08.20 | 5,6500 |
5,6500
|
5,6500
| 1,62 % | 1,62 % | 92 | 520 | 5,6500 | 5,6500 | 5,5600 | |
|
18.
| 10.02.20 | 5,3500 |
5,3800
|
5,3800
| 1,32 % | 1,32 % | 35 | 188 | 5,3500 | 5,4000 | 5,3700 | 6,0000 |
|
19.
| 08.09.20 | 5,8300 |
5,8300
|
5,8300
| 1,22 % | 1,22 % | 62 | 361 | 5,8300 | 5,8300 | 5,8400 | 6,2500 |
|
20.
| 04.03.20 | 5,6000 |
5,6000
|
5,6000
| 1,08 % | 1,08 % | 20 | 112 | 5,6000 | 5,6000 | 5,5300 | 6,0000 |
|
21.
| 20.08.19 | 4,7500 |
4,7500
|
4,7500
| 1,06 % | 1,06 % | 76 | 361 | 4,7100 | 4,7500 | 4,7100 | 5,0000 |
|
22.
| 26.06.19 | 4,8000 |
4,8000
|
4,8000
| 1,05 % | 1,05 % | 92 | 442 | 4,8000 | 4,8000 | 4,8000 | 5,0000 |
|
23.
| 20.08.20 | 5,7000 |
5,7000
|
5,7000
| 0,88 % | 0,88 % | 62 | 353 | 5,7000 | 5,7000 | 5,5700 | |
|
24.
| 25.11.19 | 5,0400 |
5,0400
|
5,0400
| 0,80 % | 0,80 % | 16 | 81 | 5,0400 | 5,0400 | 5,0400 | |
|
25.
| 15.10.20 | 6,3500 |
6,3500
|
6,3500
| 0,79 % | 0,79 % | 32 | 203 | 6,3500 | 6,3500 | 6,3000 | 6,4800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 26,40%
|