| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 08.08.16 | 1,0000 |
1,0000
|
1,0000
| -19,35 % | -19,35 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,2400 |
|
2.
| 08.03.17 | 1,3000 |
1,3000
|
1,3000
| -15,58 % | -15,58 % | 20 | 26 | 1,3000 | 1,3000 | 1,3000 | 1,4500 |
|
3.
| 16.03.16 | 1,3700 |
1,3700
|
1,3700
| -9,87 % | -9,87 % | 10 | 14 | 1,3700 | 1,3700 | 1,3700 | 1,5100 |
|
4.
| 12.05.17 | 1,2000 |
1,2000
|
1,2000
| -9,09 % | -9,09 % | 20 | 24 | 1,2000 | 1,2000 | 1,2000 | 1,4000 |
|
5.
| 23.03.18 | 1,2100 |
1,2100
|
1,2100
| -6,20 % | -6,20 % | 62 | 75 | 1,2100 | 1,2100 | 1,2100 | 1,2900 |
|
6.
| 20.02.18 | 1,2100 |
1,2100
|
1,2100
| -6,20 % | -6,20 % | 40 | 48 | 1,2100 | 1,2100 | 1,2100 | 1,2800 |
|
7.
| 19.04.18 | 1,2300 |
1,2300
|
1,2300
| -4,65 % | -4,65 % | 164 | 202 | 1,2300 | 1,2300 | 1,2300 | |
|
8.
| 21.04.16 | 1,3300 |
1,3300
|
1,3300
| -2,92 % | -2,92 % | 20 | 27 | 1,3300 | 1,3300 | 1,3300 | 1,3700 |
|
9.
| 23.12.16 | 0,9710 |
0,9710
|
0,9710
| -2,90 % | -2,90 % | 66 | 64 | 0,9710 | 0,9710 | 0,9710 | |
|
10.
| 17.02.17 | 1,3600 |
1,3600
|
1,3600
| -2,86 % | -2,86 % | 187 | 254 | 1,3600 | 1,3600 | 1,3000 | |
|
11.
| 29.05.18 | 1,1900 |
1,1900
|
1,1900
| -2,46 % | -2,46 % | 20 | 24 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
|
12.
| 11.07.16 | 1,2400 |
1,2400
|
1,2400
| -2,36 % | -2,36 % | 30 | 37 | 1,2400 | 1,2400 | 1,2400 | 1,3000 |
|
13.
| 03.06.16 | 1,3000 |
1,2700
|
1,2900
| -2,31 % | -0,77 % | 18 | 23 | 1,2700 | 1,3000 | 1,2700 | 1,3000 |
|
14.
| 24.05.16 | 1,3000 |
1,3000
|
1,3000
| -2,26 % | -2,26 % | 40 | 52 | 1,3000 | 1,3000 | 1,3000 | 1,3300 |
|
15.
| 10.10.16 | 0,9800 |
0,9800
|
0,9800
| -2,00 % | -2,00 % | 58 | 57 | 0,9800 | 0,9800 | 0,9800 | |
|
16.
| 23.05.18 | 1,2200 |
1,2200
|
1,2200
| -0,81 % | -0,81 % | 330 | 403 | 1,2200 | 1,2200 | 1,2200 | 1,2900 |
|
17.
| 24.04.18 | 1,2200 |
1,2200
|
1,2200
| -0,81 % | -0,81 % | 112 | 137 | 1,2200 | 1,2200 | 1,2200 | |
|
18.
| 13.02.17 | 1,3100 |
1,3000
|
1,3000
| -0,76 % | -0,76 % | 117 | 153 | 1,3000 | 1,3100 | 1,3000 | 1,5700 |
|
19.
| 03.05.17 | 1,3300 |
1,3200
|
1,3200
| -0,75 % | -0,75 % | 85 | 112 | 1,3000 | 1,3300 | 1,2000 | 1,3000 |
|
20.
| 27.06.18 | 1,6200 |
1,6200
|
1,6200
| 0,00 % | 0,00 % | 20 | 32 | 1,6200 | 1,6200 | 1,6200 | 1,9400 |
|
21.
| 20.06.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 20 | 27 | 1,3500 | 1,3500 | 1,3500 | |
|
22.
| 14.06.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 260 | 351 | 1,3500 | 1,3500 | 1,3500 | |
|
23.
| 11.06.18 | 1,1900 |
1,1900
|
1,1900
| 0,00 % | 0,00 % | 134 | 159 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
|
24.
| 08.06.18 | 1,1900 |
1,1900
|
1,1900
| 0,00 % | 0,00 % | 10 | 12 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
|
25.
| 24.05.18 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 159 | 194 | 1,2200 | 1,2200 | 1,2200 | 1,2900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 46,67%
|