| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 29.06.18 | 2,2000 |
2,2000
|
2,2000
| 13,40 % | 13,40 % | 2.008 | 4.418 | 2,2000 | 2,2000 | | 2,1400 |
|
2.
| 28.06.18 | 1,9400 |
1,9400
|
1,9400
| 19,75 % | 19,75 % | 1.879 | 3.645 | 1,9400 | 1,9400 | 1,9400 | |
|
3.
| 27.06.18 | 1,6200 |
1,6200
|
1,6200
| 0,00 % | 0,00 % | 20 | 32 | 1,6200 | 1,6200 | 1,6200 | 1,9400 |
|
4.
| 26.06.18 | 1,6200 |
1,6200
|
1,6200
| 20,00 % | 20,00 % | 500 | 810 | 1,6200 | 1,6200 | 1,6200 | |
|
5.
| 27.02.17 | 1,5400 |
1,5400
|
1,5400
| 2,67 % | 2,67 % | 150 | 231 | 1,5400 | 1,5400 | 1,3000 | |
|
6.
| 23.02.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 40 | 60 | 1,5000 | 1,5000 | 1,3000 | 1,8000 |
|
7.
| 21.02.17 | 1,5000 |
1,5000
|
1,5000
| 10,29 % | 10,29 % | 30 | 45 | 1,5000 | 1,5000 | 1,3200 | 1,6000 |
|
8.
| 16.02.17 | 1,4000 |
1,4000
|
1,4000
| 7,69 % | 7,69 % | 150 | 210 | 1,4000 | 1,4000 | 1,3000 | 1,5600 |
|
9.
| 18.03.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 20 | 27 | 1,3700 | 1,3700 | 1,3300 | 1,5100 |
|
10.
| 16.03.16 | 1,3700 |
1,3700
|
1,3700
| -9,87 % | -9,87 % | 10 | 14 | 1,3700 | 1,3700 | 1,3700 | 1,5100 |
|
11.
| 17.02.17 | 1,3600 |
1,3600
|
1,3600
| -2,86 % | -2,86 % | 187 | 254 | 1,3600 | 1,3600 | 1,3000 | |
|
12.
| 20.06.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 20 | 27 | 1,3500 | 1,3500 | 1,3500 | |
|
13.
| 14.06.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 260 | 351 | 1,3500 | 1,3500 | 1,3500 | |
|
14.
| 13.06.18 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 192 | 259 | 1,3500 | 1,3500 | 1,3500 | |
|
15.
| 03.05.17 | 1,3300 |
1,3200
|
1,3200
| -0,75 % | -0,75 % | 85 | 112 | 1,3000 | 1,3300 | 1,2000 | 1,3000 |
|
16.
| 28.04.17 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 40 | 53 | 1,3300 | 1,3300 | 1,3300 | 1,4500 |
|
17.
| 07.04.17 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 254 | 338 | 1,3300 | 1,3300 | 1,3300 | 1,4500 |
|
18.
| 04.04.17 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 52 | 69 | 1,3300 | 1,3300 | 1,3300 | 1,4500 |
|
19.
| 22.04.16 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 119 | 158 | 1,3300 | 1,3300 | | 1,3300 |
|
20.
| 21.04.16 | 1,3300 |
1,3300
|
1,3300
| -2,92 % | -2,92 % | 20 | 27 | 1,3300 | 1,3300 | 1,3300 | 1,3700 |
|
21.
| 13.02.17 | 1,3100 |
1,3000
|
1,3000
| -0,76 % | -0,76 % | 117 | 153 | 1,3000 | 1,3100 | 1,3000 | 1,5700 |
|
22.
| 07.02.17 | 1,3100 |
1,3100
|
1,3100
| 5,65 % | 5,65 % | 132 | 173 | 1,3100 | 1,3100 | 1,3100 | |
|
23.
| 03.04.17 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 38 | 49 | 1,3000 | 1,3000 | 1,3000 | 1,3300 |
|
24.
| 31.03.17 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 20 | 26 | 1,3000 | 1,3000 | 1,3000 | 1,4500 |
|
25.
| 28.03.17 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 12 | 16 | 1,3000 | 1,3000 | 1,3000 | 1,4500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 46,67%
|