RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1.
| 12.06.18 | 1,2200 |
1,3000
|
1,3000
| 9,24 % | 9,24 % | 6.671 | 8.665 | 1,2200 | 1,3000 | 1,3500 | |
2.
| 12.02.18 | 1,2900 |
1,2900
|
1,2900
| 0,00 % | 0,00 % | 3.000 | 3.870 | 1,2900 | 1,2900 | 1,2100 | 1,2900 |
3.
| 29.06.18 | 2,2000 |
2,2000
|
2,2000
| 13,40 % | 13,40 % | 2.008 | 4.418 | 2,2000 | 2,2000 | | 2,1400 |
4.
| 28.06.18 | 1,9400 |
1,9400
|
1,9400
| 19,75 % | 19,75 % | 1.879 | 3.645 | 1,9400 | 1,9400 | 1,9400 | |
5.
| 17.04.18 | 1,2800 |
1,2900
|
1,2900
| 0,78 % | 0,78 % | 1.558 | 2.010 | 1,2800 | 1,2900 | 1,2100 | |
6.
| 31.10.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.022 | 1.226 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
7.
| 03.02.17 | 1,2400 |
1,2400
|
1,2400
| 0,00 % | 0,00 % | 780 | 967 | 1,2400 | 1,2400 | 1,2000 | |
8.
| 12.09.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 632 | 758 | 1,2000 | 1,2000 | 1,2000 | 1,4000 |
9.
| 26.06.18 | 1,6200 |
1,6200
|
1,6200
| 20,00 % | 20,00 % | 500 | 810 | 1,6200 | 1,6200 | 1,6200 | |
10.
| 23.05.18 | 1,2200 |
1,2200
|
1,2200
| -0,81 % | -0,81 % | 330 | 403 | 1,2200 | 1,2200 | 1,2200 | 1,2900 |
11.
| 14.06.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 260 | 351 | 1,3500 | 1,3500 | 1,3500 | |
12.
| 07.04.17 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 254 | 338 | 1,3300 | 1,3300 | 1,3300 | 1,4500 |
13.
| 07.03.18 | 1,2900 |
1,2900
|
1,2900
| 6,61 % | 6,61 % | 200 | 258 | 1,2900 | 1,2900 | 1,2100 | 1,2900 |
14.
| 13.06.18 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 192 | 259 | 1,3500 | 1,3500 | 1,3500 | |
15.
| 17.02.17 | 1,3600 |
1,3600
|
1,3600
| -2,86 % | -2,86 % | 187 | 254 | 1,3600 | 1,3600 | 1,3000 | |
16.
| 08.02.18 | 1,2900 |
1,2900
|
1,2900
| 6,61 % | 6,61 % | 184 | 237 | 1,2900 | 1,2900 | 1,2100 | 1,3000 |
17.
| 19.04.18 | 1,2300 |
1,2300
|
1,2300
| -4,65 % | -4,65 % | 164 | 202 | 1,2300 | 1,2300 | 1,2300 | |
18.
| 24.05.18 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 159 | 194 | 1,2200 | 1,2200 | 1,2200 | 1,2900 |
19.
| 27.02.17 | 1,5400 |
1,5400
|
1,5400
| 2,67 % | 2,67 % | 150 | 231 | 1,5400 | 1,5400 | 1,3000 | |
20.
| 16.02.17 | 1,4000 |
1,4000
|
1,4000
| 7,69 % | 7,69 % | 150 | 210 | 1,4000 | 1,4000 | 1,3000 | 1,5600 |
21.
| 27.01.17 | 1,2400 |
1,2400
|
1,2400
| 0,00 % | 0,00 % | 137 | 170 | 1,2400 | 1,2400 | 1,2400 | 1,4400 |
22.
| 11.06.18 | 1,1900 |
1,1900
|
1,1900
| 0,00 % | 0,00 % | 134 | 159 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
23.
| 07.02.17 | 1,3100 |
1,3100
|
1,3100
| 5,65 % | 5,65 % | 132 | 173 | 1,3100 | 1,3100 | 1,3100 | |
24.
| 17.01.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 123 | 123 | 1,0000 | 1,0000 | 0,9710 | 1,2000 |
25.
| 16.04.18 | 1,2800 |
1,2800
|
1,2800
| 0,00 % | 0,00 % | 120 | 154 | 1,2800 | 1,2800 | 1,2100 | 1,2800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 46,67%
|