RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1.
| 23.04.18 | 1,2300 |
1,2300
|
1,2300
| 0,00 % | 0,00 % | 5 | 6 | 1,2300 | 1,2300 | 1,2300 | |
2.
| 08.06.18 | 1,1900 |
1,1900
|
1,1900
| 0,00 % | 0,00 % | 10 | 12 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
3.
| 12.06.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 10 | 12 | 1,2000 | 1,2000 | 1,2000 | 1,4000 |
4.
| 16.03.16 | 1,3700 |
1,3700
|
1,3700
| -9,87 % | -9,87 % | 10 | 14 | 1,3700 | 1,3700 | 1,3700 | 1,5100 |
5.
| 28.03.17 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 12 | 16 | 1,3000 | 1,3000 | 1,3000 | 1,4500 |
6.
| 03.06.16 | 1,3000 |
1,2700
|
1,2900
| -2,31 % | -0,77 % | 18 | 23 | 1,2700 | 1,3000 | 1,2700 | 1,3000 |
7.
| 27.06.18 | 1,6200 |
1,6200
|
1,6200
| 0,00 % | 0,00 % | 20 | 32 | 1,6200 | 1,6200 | 1,6200 | 1,9400 |
8.
| 20.06.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 20 | 27 | 1,3500 | 1,3500 | 1,3500 | |
9.
| 29.05.18 | 1,1900 |
1,1900
|
1,1900
| -2,46 % | -2,46 % | 20 | 24 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
10.
| 04.12.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 20 | 24 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
11.
| 17.10.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 20 | 24 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
12.
| 04.08.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 20 | 24 | 1,2000 | 1,2000 | 1,2000 | 1,4000 |
13.
| 26.07.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 20 | 24 | 1,2000 | 1,2000 | 1,2000 | 1,4000 |
14.
| 12.05.17 | 1,2000 |
1,2000
|
1,2000
| -9,09 % | -9,09 % | 20 | 24 | 1,2000 | 1,2000 | 1,2000 | 1,4000 |
15.
| 31.03.17 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 20 | 26 | 1,3000 | 1,3000 | 1,3000 | 1,4500 |
16.
| 08.03.17 | 1,3000 |
1,3000
|
1,3000
| -15,58 % | -15,58 % | 20 | 26 | 1,3000 | 1,3000 | 1,3000 | 1,4500 |
17.
| 05.01.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 0,9720 | |
18.
| 09.12.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 0,9800 | |
19.
| 01.11.16 | 0,9800 |
0,9800
|
0,9800
| 0,00 % | 0,00 % | 20 | 20 | 0,9800 | 0,9800 | 0,9800 | 1,0000 |
20.
| 26.09.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 0,9800 | |
21.
| 18.08.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20 | 20 | 1,0000 | 1,0000 | 0,9700 | |
22.
| 08.08.16 | 1,0000 |
1,0000
|
1,0000
| -19,35 % | -19,35 % | 20 | 20 | 1,0000 | 1,0000 | 1,0000 | 1,2400 |
23.
| 20.06.16 | 1,2700 |
1,2700
|
1,2700
| 0,00 % | 0,00 % | 20 | 25 | 1,2700 | 1,2700 | 1,2700 | 1,3000 |
24.
| 21.04.16 | 1,3300 |
1,3300
|
1,3300
| -2,92 % | -2,92 % | 20 | 27 | 1,3300 | 1,3300 | 1,3300 | 1,3700 |
25.
| 18.03.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 20 | 27 | 1,3700 | 1,3700 | 1,3300 | 1,5100 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 46,67%
|