Pregled dnevnog trgovanja

Optimizam*: 78%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.THNK-R-A329,90339,99336,169,67%11,43%3411.429329,90340,00  
2.ULPL-R-A137,99148,00142,289,63%5,10%50872.280136,10148,00  
3.VDKT-R-A10,009,009,125,88%7,29%1221.1139,0010,00  
4.INGR-R-A3,593,653,544,89%1,14%2.7649.7873,473,65  
5.SLPF-R-A42,9743,9543,584,64%7,98%49021.35342,9743,95  
6.KODT-R-A1.566,071.566,071.566,074,20%4,20%57.8301.566,071.566,07  
7.DLKV-R-A20,6321,5421,114,16%3,23%10.071212.61320,6321,56  
8.KOEI-R-A679,99685,70684,213,89%3,49%3523.947679,99685,70  
9.RIVP-R-A43,9945,4745,183,34%2,68%44.6082.015.41243,9946,00  
10.OPTE-R-A2,943,012,983,08%3,11%16.80750.0392,943,01  
11.ATLN-R-A158,90163,70159,863,02%0,60%101.599158,90163,70  
12.SAPN-R-A275,00280,00275,502,56%0,92%4712.949275,00280,00  
13.IGH-R-A256,00256,00256,002,40%2,40%102.560256,00256,00  
14.ATPL-R-A421,06439,00433,612,26%1,68%1.542668.627421,06443,50  
15.ADRS-R-A511,00514,00511,432,19%1,68%147.160511,00514,00  
16.PVCM-R-A210,00213,87211,101,84%2,75%13628.710210,00213,87  
17.PODR-R-A298,74300,00299,541,68%1,52%32998.550298,00300,00  
18.VLEN-R-B12,4912,7012,511,60%-0,56%2.20927.63512,4912,70  
19.CROBEX 1.849,38 1,58%       
20.VART-R-115,0515,0515,051,55%0,53%1001.50515,0515,05  
21.ATGR-R-A819,75821,10825,411,36%1,89%10284.192819,75830,00  
22.ERNT-R-A1.135,001.150,001.143,561,32%1,34%106121.2171.135,001.150,01  
23.ARNT-R-A468,88474,45469,271,16%1,11%265124.357463,10474,49  
24.KRAS-R-A440,00440,00440,771,15%1,32%8738.347436,00445,00  
25.DDJH-R-A36,2035,5535,350,79%-0,11%2.926103.43734,8036,20  
26.ADRS-P-A448,00445,00446,650,68%0,97%6428.586445,00448,80  
27.JDGT-R-A1.010,001.015,001.011,670,50%0,97%66.0701.010,001.015,00  
28.JDPL-R-A31,2433,9633,580,35%-0,71%571.91431,2433,96  
29.BETA-R-A40,6640,6540,660,10%0,12%1044.22840,6540,66  
30.ADPL-R-A162,50162,01163,240,07%0,80%1.341218.905162,00165,00  
31.JDOS-R-A2.711,002.711,002.711,000,04%0,04%1540.6652.711,002.711,00  
32.SNHA-R-A72,5272,5272,520,01%0,01%1047.54272,5272,52  
33.LULG-R-A22,0122,0022,000,00%0,00%1042.28922,0022,01  
34.MAIS-R-A320,00320,00311,230,00%-1,56%10833.613310,00320,00  
35.ILRA-R-A1.435,00179,38179,380,00%0,09%1014.3501.435,001.435,00  
36.CKML-R-A6.100,006.100,006.100,000,00%0,00%212.2006.100,006.100,00  
37.IKBA-R-A1.150,001.150,001.150,000,00%0,00%4349.4501.150,001.150,00  
38.HPB-R-A543,00543,00543,000,00%0,00%42.172543,00543,00  
39.GAMA-R-A70,5070,5070,500,00%0,00%1047.33270,5070,50  
40.KOTR-P-A1.301,051.301,051.301,05-0,01%-0,01%1519.5161.301,051.301,05  
41.PCTS-R-A53,0153,0053,00-0,02%-0,02%1045.51253,0053,01  
42.LKRI-R-A49,0649,0349,04-0,04%-0,02%45022.07049,0349,06  
43.HT-R-A173,69174,10173,98-0,06%0,17%2.765481.058173,68174,39  
44.ZABA-R-A54,0053,9054,00-0,19%2,60%1.950105.29853,9054,10  
45.HUPZ-R-A3.270,003.250,003.255,71-0,61%-0,21%722.7903.250,003.270,00  
46.PLAG-R-A6.900,001.725,001.725,00-1,29%1,60%1175.9006.900,006.900,00  
47.LRH-R-A3.800,023.800,013.800,01-1,30%-1,28%519.0003.800,013.800,02  
48.LRHC-R-A1.650,001.621,001.629,29-1,76%-1,26%711.4051.621,001.650,00  
49.ULJN-R-A12,0112,0012,00-3,85%-3,85%5006.00112,0012,01  
50.GRNL-R-A9,509,509,50-4,90%-5,00%1.10010.4509,509,50  
51.PTKM-R-A9,919,909,90-6,95%-0,70%1.19411.8239,909,91  
        4.966.786    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook