Filter
Country: Croatia Date: 10/11/2017 Volume: 659,206 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | THNK-R-A | 43.79 | 45.12 | 44.62 | 9.67% | 11.43% | 34 | 1,517 | 43.79 | 45.13 | | |
2. | ULPL-R-A | 18.31 | 19.64 | 18.88 | 9.63% | 5.10% | 508 | 9,593 | 18.06 | 19.64 | | |
3. | VDKT-R-A | 1.33 | 1.19 | 1.21 | 5.89% | 7.30% | 122 | 148 | 1.19 | 1.33 | | |
4. | INGR-R-A | 0.48 | 0.48 | 0.47 | 4.87% | 1.14% | 2,764 | 1,299 | 0.46 | 0.48 | | |
5. | SLPF-R-A | 5.70 | 5.83 | 5.78 | 4.64% | 7.98% | 490 | 2,834 | 5.70 | 5.83 | | |
6. | KODT-R-A | 207.85 | 207.85 | 207.85 | 4.20% | 4.20% | 5 | 1,039 | 207.85 | 207.85 | | |
7. | DLKV-R-A | 2.74 | 2.86 | 2.80 | 4.16% | 3.23% | 10,071 | 28,219 | 2.74 | 2.86 | | |
8. | KOEI-R-A | 90.25 | 91.01 | 90.81 | 3.89% | 3.49% | 35 | 3,178 | 90.25 | 91.01 | | |
9. | RIVP-R-A | 5.84 | 6.03 | 6.00 | 3.34% | 2.68% | 44,608 | 267,491 | 5.84 | 6.11 | | |
10. | OPTE-R-A | 0.39 | 0.40 | 0.40 | 3.07% | 3.10% | 16,807 | 6,641 | 0.39 | 0.40 | | |
11. | ATLN-R-A | 21.09 | 21.73 | 21.22 | 3.02% | 0.60% | 10 | 212 | 21.09 | 21.73 | | |
12. | SAPN-R-A | 36.50 | 37.16 | 36.57 | 2.56% | 0.92% | 47 | 1,719 | 36.50 | 37.16 | | |
13. | IGH-R-A | 33.98 | 33.98 | 33.98 | 2.40% | 2.40% | 10 | 340 | 33.98 | 33.98 | | |
14. | ATPL-R-A | 55.88 | 58.27 | 57.55 | 2.26% | 1.68% | 1,542 | 88,742 | 55.88 | 58.86 | | |
15. | ADRS-R-A | 67.82 | 68.22 | 67.88 | 2.19% | 1.68% | 14 | 950 | 67.82 | 68.22 | | |
16. | PVCM-R-A | 27.87 | 28.39 | 28.02 | 1.84% | 2.75% | 136 | 3,810 | 27.87 | 28.39 | | |
17. | PODR-R-A | 39.65 | 39.82 | 39.76 | 1.68% | 1.52% | 329 | 13,080 | 39.55 | 39.82 | | |
18. | VLEN-R-B | 1.66 | 1.69 | 1.66 | 1.60% | -0.56% | 2,209 | 3,668 | 1.66 | 1.69 | | |
19. | CROBEX | | 245.45 | | 1.58% | | | | | | | |
20. | VART-R-1 | 2.00 | 2.00 | 2.00 | 1.55% | 0.53% | 100 | 200 | 2.00 | 2.00 | | |
21. | ATGR-R-A | 108.80 | 27.24 | 27.39 | 1.36% | 1.89% | 102 | 11,174 | 108.80 | 110.16 | | |
22. | ERNT-R-A | 150.64 | 152.63 | 151.78 | 1.32% | 1.34% | 106 | 16,088 | 150.64 | 152.63 | | |
23. | ARNT-R-A | 62.23 | 62.97 | 62.28 | 1.16% | 1.11% | 265 | 16,505 | 61.46 | 62.98 | | |
24. | KRAS-R-A | 58.40 | 58.40 | 58.50 | 1.15% | 1.32% | 87 | 5,089 | 57.87 | 59.06 | | |
25. | DDJH-R-A | 4.80 | 4.72 | 4.69 | 0.79% | -0.11% | 2,926 | 13,729 | 4.62 | 4.80 | | |
26. | ADRS-P-A | 59.46 | 59.06 | 59.28 | 0.68% | 0.97% | 64 | 3,794 | 59.06 | 59.57 | | |
27. | JDGT-R-A | 134.05 | 134.71 | 134.27 | 0.50% | 0.97% | 6 | 806 | 134.05 | 134.71 | | |
28. | JDPL-R-A | 4.15 | 4.51 | 4.46 | 0.36% | -0.71% | 57 | 254 | 4.15 | 4.51 | | |
29. | BETA-R-A | 5.40 | 5.40 | 5.40 | 0.10% | 0.12% | 104 | 561 | 5.40 | 5.40 | | |
30. | ADPL-R-A | 21.57 | 21.50 | 21.67 | 0.07% | 0.80% | 1,341 | 29,054 | 21.50 | 21.90 | | |
31. | JDOS-R-A | 359.81 | 359.81 | 359.81 | 0.04% | 0.04% | 15 | 5,397 | 359.81 | 359.81 | | |
32. | SNHA-R-A | 9.63 | 9.63 | 9.63 | 0.01% | 0.01% | 104 | 1,001 | 9.63 | 9.63 | | |
33. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 2 | 1,619 | 809.61 | 809.61 | | |
34. | ILRA-R-A | 190.46 | 23.81 | 23.81 | 0.00% | 0.09% | 10 | 1,905 | 190.46 | 190.46 | | |
35. | LULG-R-A | 2.92 | 2.92 | 2.92 | 0.00% | 0.00% | 104 | 304 | 2.92 | 2.92 | | |
36. | HPB-R-A | 72.07 | 72.07 | 72.07 | 0.00% | 0.00% | 4 | 288 | 72.07 | 72.07 | | |
37. | IKBA-R-A | 152.63 | 152.63 | 152.63 | 0.00% | 0.00% | 43 | 6,563 | 152.63 | 152.63 | | |
38. | MAIS-R-A | 42.47 | 42.47 | 41.31 | 0.00% | -1.56% | 108 | 4,461 | 41.14 | 42.47 | | |
39. | GAMA-R-A | 9.36 | 9.36 | 9.36 | 0.00% | 0.00% | 104 | 973 | 9.36 | 9.36 | | |
40. | KOTR-P-A | 172.68 | 172.68 | 172.68 | -0.01% | -0.01% | 15 | 2,590 | 172.68 | 172.68 | | |
41. | PCTS-R-A | 7.04 | 7.03 | 7.03 | -0.02% | -0.02% | 104 | 732 | 7.03 | 7.04 | | |
42. | LKRI-R-A | 6.51 | 6.51 | 6.51 | -0.04% | -0.02% | 450 | 2,929 | 6.51 | 6.51 | | |
43. | HT-R-A | 23.05 | 23.11 | 23.09 | -0.06% | 0.17% | 2,765 | 63,847 | 23.05 | 23.15 | | |
44. | ZABA-R-A | 7.17 | 7.15 | 7.17 | -0.18% | 2.60% | 1,950 | 13,975 | 7.15 | 7.18 | | |
45. | HUPZ-R-A | 434.00 | 431.35 | 432.11 | -0.61% | -0.21% | 7 | 3,025 | 431.35 | 434.00 | | |
46. | PLAG-R-A | 915.79 | 228.95 | 228.95 | -1.29% | 1.60% | 11 | 10,074 | 915.79 | 915.79 | | |
47. | LRH-R-A | 504.35 | 504.35 | 504.35 | -1.30% | -1.28% | 5 | 2,522 | 504.35 | 504.35 | | |
48. | LRHC-R-A | 218.99 | 215.14 | 216.24 | -1.76% | -1.26% | 7 | 1,514 | 215.14 | 218.99 | | |
49. | ULJN-R-A | 1.59 | 1.59 | 1.59 | -3.85% | -3.85% | 500 | 796 | 1.59 | 1.59 | | |
50. | GRNL-R-A | 1.26 | 1.26 | 1.26 | -4.90% | -5.00% | 1,100 | 1,387 | 1.26 | 1.26 | | |
51. | PTKM-R-A | 1.32 | 1.31 | 1.31 | -6.95% | -0.70% | 1,194 | 1,569 | 1.31 | 1.32 | | |
| | | | | | | | 659,206 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.