Pregled dnevnog trgovanja

Optimizam*: 71%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.PCTS-R-A53,0153,0153,015,47%4,23%1045.51353,0153,01  
2.ZABA-R-A51,5054,0052,634,85%2,47%6.493341.71951,5054,00  
3.AUHR-R-A680,00700,00682,863,09%0,29%74.780680,00700,00  
4.ATPL-R-A420,00429,30426,462,95%2,26%320136.467420,00429,50  
5.ULJN-R-A12,4612,4812,482,72%0,48%1531.90912,4612,48  
6.VLEN-R-B12,6412,5012,582,46%2,95%1.50118.87512,5012,64  
7.OPTE-R-A2,852,922,892,46%0,00%4.40012.6982,852,92  
8.PVCM-R-A205,00210,00205,452,44%0,22%112.260205,00210,00  
9.MDKA-R-A14.879,9915.400,0015.045,002,43%0,07%11165.49514.879,9915.400,00  
10.DLKV-R-A20,2020,6820,452,38%1,59%98320.10020,2020,68  
11.HUPZ-R-A3.200,003.270,003.262,542,19%1,95%68221.8533.200,003.270,00  
12.IGH-R-A250,00250,00250,002,00%1,66%164.000250,00250,00  
13.MAIS-R-A315,00320,00316,161,59%0,37%21668.290315,00320,00  
14.ARNT-R-A463,00468,99464,101,47%1,00%308142.944462,20468,99  
15.ERNT-R-A1.125,001.135,001.128,491,34%0,76%6168.8381.125,001.135,00  
16.SNHA-R-A72,5172,5172,510,71%0,69%1047.54172,5172,51  
17.ILRA-R-A1.430,00179,38179,220,70%1,06%3955.9151.430,001.435,00  
18.CROBEX 1.820,66 0,53%       
19.RIVP-R-A43,8644,0044,000,41%0,11%16.572729.09643,8644,05  
20.HT-R-A173,65174,20173,690,37%-0,24%1.966341.471173,65174,20  
21.PODR-R-A295,05295,05295,050,36%-0,55%6619.473295,05295,05  
22.BETA-R-A40,6140,6140,610,35%0,35%1044.22340,6140,61  
23.SLPF-R-A39,0742,0040,360,00%-3,90%28811.62539,0542,00  
24.LRH-R-A3.849,003.850,003.849,330,00%0,20%311.5483.849,003.850,00  
25.CKML-R-A6.100,006.100,006.100,000,00%0,00%636.6006.100,006.100,00  
26.ATLN-R-A158,89158,90158,900,00%3,96%25039.724158,89158,90  
27.PBZ-R-A750,00750,00750,000,00%0,00%75.250750,00750,00  
28.GAMA-R-A70,5070,5070,500,00%0,00%1047.33270,5070,50  
29.HPB-R-A543,00543,00543,000,00%0,44%63.258543,00543,00  
30.HHLD-R-A3,023,153,050,00%4,81%1.1263.4343,013,15  
31.INA-R-A3.250,003.250,003.250,000,00%0,00%413.0003.250,003.250,00  
32.KABA-R-A5,005,005,000,00%0,00%3101.5505,005,00  
33.LULG-R-A22,0022,0022,000,00%0,00%1042.28822,0022,00  
34.ADPL-R-A161,10161,89161,94-0,02%0,31%39664.130161,10162,00  
35.BCIN-R-A255,00255,00255,00-0,05%-0,05%1255255,00255,00  
36.ZVCV-R-A34,9034,9034,90-0,29%-0,29%13534,9034,90  
37.DDJH-R-A35,4535,2735,39-0,51%-1,06%36212.81235,2736,49  
38.ATGR-R-A810,06810,06810,06-0,61%-0,33%32.430810,06810,06  
39.ADRS-P-A443,00442,00442,35-0,67%-0,53%19787.143442,00443,00  
40.DELT-R-A1.800,001.800,001.800,00-0,83%-0,83%11.8001.800,001.800,00  
41.VART-R-115,0014,8214,97-1,20%0,47%70510.55514,8215,00  
42.JDPL-R-A33,8133,8433,82-1,31%0,36%1234.16033,8133,84  
43.PTKM-R-A10,2010,649,97-1,48%-7,00%9119.0849,8510,64  
44.LRHC-R-A1.650,001.650,001.650,00-1,49%1,41%23.3001.650,001.650,00  
45.LKRI-R-A49,0549,0549,05-1,51%-1,51%1205.88649,0549,05  
46.LKPC-R-A502,50500,00500,52-1,96%-1,86%8241.043500,00502,50  
47.KRAS-R-A435,01435,00435,01-2,23%-0,12%4519.575435,00435,01  
48.PRFC-R-A18,6918,2018,42-2,47%-1,97%68612.63618,2018,69  
49.HTCP-R-A360,01360,01360,01-2,73%-2,73%2720360,01360,01  
50.ULPL-R-A135,00135,00135,38-3,93%-4,05%39152.935135,00140,00  
51.SPNV-R-A650,00650,00650,00-4,41%-4,41%127.800650,00650,00  
52.INGR-R-A3,553,483,50-8,42%-4,37%3001.0513,483,55  
        2.846.419    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook