ZVZD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/17/17542.70 546.62 544.84 0.45%0.86%4725,608542.70554.12531.16557.14
2 02/16/17516.29 544.15 540.21 2.75%7.30%147,563516.29544.15519.63556.10
3 02/10/17530.89 541.51 535.14 2.00%2.05%52,676530.89541.51521.60544.16
4 02/21/17544.16 530.89 539.74 -2.88%-0.94%31,619530.89544.16530.89557.29
5 02/24/17541.51 530.89 531.52 0.00%0.12%179,036530.89541.51524.26537.53
6 02/23/17530.89 530.89 530.89 0.00%0.00%31,593530.89530.89517.76532.22
7 02/22/17531.02 530.89 530.90 0.00%-1.64%4222,298530.89531.02504.50530.89
8 02/15/17491.07 529.56 503.47 7.84%5.58%4422,153491.07529.56508.64530.89
9 02/27/17524.26 517.75 521.00 -2.47%-1.98%21,042517.75524.26505.02530.89
10 03/10/17504.35 516.16 509.14 2.34%0.94%84,073504.35517.62505.01527.44
11 03/02/17508.99 510.98 510.41 3.36%3.16%73,573508.99510.98495.20517.62
12 03/07/17504.42 504.42 504.42 0.01%0.01%1504504.42504.42504.42517.62
13 03/09/17504.50 504.35 504.40 -0.01%0.00%63,026504.35504.50504.35517.62
14 03/06/17504.35 504.35 504.35 -1.30%-1.19%52,522504.35504.35499.17517.62
15 02/28/17501.29 497.71 492.10 -3.87%-5.55%6833,463484.44504.35491.34522.93
16 03/01/17497.84 494.39 494.78 -0.67%0.54%94,453494.39497.84493.96510.98
17 02/14/17481.12 491.07 476.88 1.93%-3.39%115,246464.53491.07480.46491.06
18 03/14/17505.01 488.42 501.78 -5.37%-1.45%2914,552488.42506.47465.21517.47
19 02/13/17524.30 481.78 493.59 -11.03%-7.76%4220,731481.78524.30481.78504.08
20 03/17/17483.11 471.31 482.00 0.60%1.62%3717,834471.31503.95465.86484.44
21 03/16/17475.15 468.51 474.33 0.28%1.55%219,961468.51475.15468.51491.07
22 03/15/17477.67 467.18 467.09 -4.35%-6.91%3315,414464.53483.38467.20498.59
23 03/20/17465.86 464.54 465.20 -1.44%-3.49%41,861464.54465.86451.53481.78
24 03/24/17424.71 451.26 441.77 4.62%5.92%167,068424.71451.26437.99457.23
25 03/27/17437.99 437.99 436.36 -2.94%-1.23%125,236431.48437.99411.71437.98
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook