| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/22/17 | 4.65 |
4.65
|
4.65
| -94.12% | -94.12% | 4,309 | 20,017 | 4.65 | 4.65 | | |
|
2
| 12/27/17 | 12.87 |
12.87
|
12.87
| 177.14% | 177.14% | 1,817 | 23,392 | 12.87 | 12.87 | | |
|
3
| 12/29/17 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 825 | 15,329 | 18.58 | 18.58 | | |
|
4
| 01/04/18 | 30.53 |
30.53
|
30.53
| 12.19% | 12.19% | 432 | 13,187 | 30.53 | 30.53 | | |
|
5
| 01/03/18 | 27.21 |
27.21
|
27.21
| 24.24% | 24.24% | 425 | 11,563 | 27.21 | 27.21 | | |
|
6
| 01/05/18 | 29.86 |
29.86
|
29.86
| -2.17% | -2.17% | 357 | 10,661 | 29.86 | 29.86 | | |
|
7
| 01/08/18 | 26.54 |
26.54
|
26.54
| -11.11% | -11.11% | 278 | 7,379 | 26.54 | 26.54 | | |
|
8
| 12/28/17 | 18.58 |
18.58
|
18.58
| 44.33% | 44.33% | 257 | 4,775 | 18.58 | 18.58 | | |
|
9
| 04/06/17 | 379.99 |
270.37
|
278.14
| -23.67% | -15.96% | 249 | 69,257 | 246.87 | 379.99 | 270.36 | 298.49 |
|
10
| 11/08/17 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 219 | 26,160 | 119.45 | 119.45 | | |
|
11
| 01/02/18 | 21.90 |
21.90
|
21.90
| 17.86% | 17.86% | 170 | 3,723 | 21.90 | 21.90 | | |
|
12
| 01/16/18 | 19.24 |
19.24
|
19.24
| 3.57% | 3.57% | 157 | 3,021 | 19.24 | 19.24 | | |
|
13
| 01/18/18 | 17.52 |
17.52
|
17.52
| -2.22% | -2.22% | 152 | 2,663 | 17.52 | 17.52 | | |
|
14
| 03/21/17 | 451.53 |
415.60
|
423.15
| -10.54% | -9.04% | 131 | 55,433 | 415.60 | 451.53 | 415.44 | 430.68 |
|
15
| 04/12/17 | 238.90 |
212.35
|
195.57
| -15.75% | -21.10% | 117 | 22,881 | 175.19 | 238.90 | 199.08 | 212.22 |
|
16
| 01/12/18 | 17.92 |
17.92
|
17.92
| 0.75% | 0.75% | 103 | 1,846 | 17.92 | 17.92 | | |
|
17
| 04/20/17 | 310.57 |
305.26
|
288.74
| -1.71% | -3.93% | 103 | 29,740 | 266.65 | 311.90 | 278.72 | 305.26 |
|
18
| 03/31/17 | 376.76 |
358.35
|
354.57
| -3.57% | -2.90% | 103 | 36,521 | 305.40 | 378.26 | 358.48 | 392.86 |
|
19
| 02/05/18 | 26.28 |
26.28
|
26.28
| 3.94% | 3.94% | 101 | 2,654 | 26.28 | 26.28 | | |
|
20
| 04/11/17 | 287.61 |
252.04
|
247.87
| -13.68% | -18.43% | 91 | 22,556 | 225.63 | 287.61 | 238.90 | 252.04 |
|
21
| 02/09/18 | 28.80 |
28.80
|
28.80
| 0.00% | 0.00% | 85 | 2,448 | 28.80 | 28.80 | | |
|
22
| 01/10/18 | 19.91 |
19.91
|
19.91
| -20.63% | -20.63% | 78 | 1,553 | 19.91 | 19.91 | | |
|
23
| 03/29/17 | 398.90 |
411.31
|
385.89
| -0.06% | -9.06% | 77 | 29,714 | 351.72 | 411.31 | 385.03 | 419.40 |
|
24
| 01/17/18 | 17.92 |
17.92
|
17.92
| -6.90% | -6.90% | 70 | 1,254 | 17.92 | 17.92 | | |
|
25
| 04/19/17 | 272.08 |
310.57
|
300.54
| 20.00% | 20.06% | 68 | 20,437 | 272.08 | 314.55 | 301.28 | 310.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|