| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/06/17 | 379.99 |
270.37
|
278.14
| -23.67% | -15.96% | 249 | 69,257 | 246.87 | 379.99 | 270.36 | 298.49 |
|
2
| 03/21/17 | 451.53 |
415.60
|
423.15
| -10.54% | -9.04% | 131 | 55,433 | 415.60 | 451.53 | 415.44 | 430.68 |
|
3
| 03/31/17 | 376.76 |
358.35
|
354.57
| -3.57% | -2.90% | 103 | 36,521 | 305.40 | 378.26 | 358.48 | 392.86 |
|
4
| 02/28/17 | 501.29 |
497.71
|
492.10
| -3.87% | -5.55% | 68 | 33,463 | 484.44 | 504.35 | 491.34 | 522.93 |
|
5
| 04/20/17 | 310.57 |
305.26
|
288.74
| -1.71% | -3.93% | 103 | 29,740 | 266.65 | 311.90 | 278.72 | 305.26 |
|
6
| 03/29/17 | 398.90 |
411.31
|
385.89
| -0.06% | -9.06% | 77 | 29,714 | 351.72 | 411.31 | 385.03 | 419.40 |
|
7
| 11/08/17 | 119.45 |
119.45
|
119.45
| 0.00% | 0.00% | 219 | 26,160 | 119.45 | 119.45 | | |
|
8
| 02/17/17 | 542.70 |
546.62
|
544.84
| 0.45% | 0.86% | 47 | 25,608 | 542.70 | 554.12 | 531.16 | 557.14 |
|
9
| 03/28/17 | 437.98 |
411.57
|
424.34
| -6.03% | -2.75% | 56 | 23,763 | 411.57 | 437.98 | 398.96 | 424.71 |
|
10
| 12/27/17 | 12.87 |
12.87
|
12.87
| 177.14% | 177.14% | 1,817 | 23,392 | 12.87 | 12.87 | | |
|
11
| 03/30/17 | 366.32 |
371.62
|
365.17
| -9.65% | -5.37% | 64 | 23,371 | 353.84 | 384.39 | 358.35 | 376.76 |
|
12
| 04/12/17 | 238.90 |
212.35
|
195.57
| -15.75% | -21.10% | 117 | 22,881 | 175.19 | 238.90 | 199.08 | 212.22 |
|
13
| 04/11/17 | 287.61 |
252.04
|
247.87
| -13.68% | -18.43% | 91 | 22,556 | 225.63 | 287.61 | 238.90 | 252.04 |
|
14
| 02/22/17 | 531.02 |
530.89
|
530.90
| 0.00% | -1.64% | 42 | 22,298 | 530.89 | 531.02 | 504.50 | 530.89 |
|
15
| 02/15/17 | 491.07 |
529.56
|
503.47
| 7.84% | 5.58% | 44 | 22,153 | 491.07 | 529.56 | 508.64 | 530.89 |
|
16
| 02/13/17 | 524.30 |
481.78
|
493.59
| -11.03% | -7.76% | 42 | 20,731 | 481.78 | 524.30 | 481.78 | 504.08 |
|
17
| 04/19/17 | 272.08 |
310.57
|
300.54
| 20.00% | 20.06% | 68 | 20,437 | 272.08 | 314.55 | 301.28 | 310.54 |
|
18
| 12/22/17 | 4.65 |
4.65
|
4.65
| -94.12% | -94.12% | 4,309 | 20,017 | 4.65 | 4.65 | | |
|
19
| 04/05/17 | 346.68 |
354.22
|
330.98
| -6.19% | -15.60% | 58 | 19,197 | 325.17 | 354.22 | 325.17 | 354.24 |
|
20
| 04/03/17 | 398.17 |
404.94
|
403.75
| 13.00% | 13.87% | 46 | 18,573 | 394.17 | 417.02 | 398.71 | 410.78 |
|
21
| 03/17/17 | 483.11 |
471.31
|
482.00
| 0.60% | 1.62% | 37 | 17,834 | 471.31 | 503.95 | 465.86 | 484.44 |
|
22
| 03/15/17 | 477.67 |
467.18
|
467.09
| -4.35% | -6.91% | 33 | 15,414 | 464.53 | 483.38 | 467.20 | 498.59 |
|
23
| 12/29/17 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 825 | 15,329 | 18.58 | 18.58 | | |
|
24
| 04/18/17 | 232.13 |
258.81
|
250.33
| 17.47% | 18.48% | 59 | 14,770 | 232.13 | 262.06 | 254.83 | 265.45 |
|
25
| 03/23/17 | 404.80 |
431.35
|
417.10
| 7.97% | 2.49% | 35 | 14,599 | 404.80 | 431.35 | 418.08 | 457.89 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|