| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/22/17 | 4.65 |
4.65
|
4.65
| -94.12% | -94.12% | 4,309 | 20,017 | 4.65 | 4.65 | | |
|
2
| 11/03/17 | 50.43 |
50.43
|
50.43
| -80.21% | -80.84% | 4 | 202 | 50.43 | 50.43 | | |
|
3
| 04/06/17 | 379.99 |
270.37
|
278.14
| -23.67% | -15.96% | 249 | 69,257 | 246.87 | 379.99 | 270.36 | 298.49 |
|
4
| 01/10/18 | 19.91 |
19.91
|
19.91
| -20.63% | -20.63% | 78 | 1,553 | 19.91 | 19.91 | | |
|
5
| 11/30/17 | 79.77 |
79.77
|
79.77
| -19.87% | -19.87% | 1 | 80 | 79.77 | 79.77 | | |
|
6
| 04/12/17 | 238.90 |
212.35
|
195.57
| -15.75% | -21.10% | 117 | 22,881 | 175.19 | 238.90 | 199.08 | 212.22 |
|
7
| 12/18/17 | 78.97 |
78.97
|
78.97
| -15.00% | -15.00% | 2 | 158 | 78.97 | 78.97 | | |
|
8
| 04/11/17 | 287.61 |
252.04
|
247.87
| -13.68% | -18.43% | 91 | 22,556 | 225.63 | 287.61 | 238.90 | 252.04 |
|
9
| 11/10/17 | 106.05 |
106.05
|
106.05
| -11.22% | -11.22% | 21 | 2,227 | 106.05 | 106.05 | | |
|
10
| 01/08/18 | 26.54 |
26.54
|
26.54
| -11.11% | -11.11% | 278 | 7,379 | 26.54 | 26.54 | | |
|
11
| 02/13/17 | 524.30 |
481.78
|
493.59
| -11.03% | -7.76% | 42 | 20,731 | 481.78 | 524.30 | 481.78 | 504.08 |
|
12
| 01/11/18 | 17.78 |
17.78
|
17.78
| -10.67% | -10.67% | 54 | 960 | 17.78 | 17.78 | | |
|
13
| 03/21/17 | 451.53 |
415.60
|
423.15
| -10.54% | -9.04% | 131 | 55,433 | 415.60 | 451.53 | 415.44 | 430.68 |
|
14
| 03/30/17 | 366.32 |
371.62
|
365.17
| -9.65% | -5.37% | 64 | 23,371 | 353.84 | 384.39 | 358.35 | 376.76 |
|
15
| 02/14/18 | 26.28 |
26.28
|
26.28
| -8.76% | -8.76% | 16 | 420 | 26.28 | 26.28 | | |
|
16
| 04/27/17 | 266.65 |
254.83
|
263.23
| -8.57% | -5.56% | 40 | 10,529 | 254.83 | 266.65 | 254.83 | 278.72 |
|
17
| 04/10/17 | 329.82 |
291.99
|
303.86
| -7.75% | 2.50% | 44 | 13,370 | 291.99 | 329.82 | 287.61 | 305.26 |
|
18
| 01/17/18 | 17.92 |
17.92
|
17.92
| -6.90% | -6.90% | 70 | 1,254 | 17.92 | 17.92 | | |
|
19
| 04/04/17 | 398.17 |
377.60
|
392.18
| -6.75% | -2.87% | 34 | 13,334 | 358.35 | 398.17 | 346.54 | 377.60 |
|
20
| 04/05/17 | 346.68 |
354.22
|
330.98
| -6.19% | -15.60% | 58 | 19,197 | 325.17 | 354.22 | 325.17 | 354.24 |
|
21
| 03/28/17 | 437.98 |
411.57
|
424.34
| -6.03% | -2.75% | 56 | 23,763 | 411.57 | 437.98 | 398.96 | 424.71 |
|
22
| 01/09/18 | 25.08 |
25.08
|
25.08
| -5.50% | -5.50% | 66 | 1,656 | 25.08 | 25.08 | | |
|
23
| 11/20/17 | 99.54 |
99.54
|
99.54
| -5.42% | -5.42% | 2 | 199 | 99.54 | 99.54 | | |
|
24
| 03/14/17 | 505.01 |
488.42
|
501.78
| -5.37% | -1.45% | 29 | 14,552 | 488.42 | 506.47 | 465.21 | 517.47 |
|
25
| 02/16/18 | 24.95 |
24.95
|
24.95
| -5.05% | -5.05% | 24 | 599 | 24.95 | 24.95 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|