ZDNK-R-A : Historical prices
FilterFilter   Company: ZDENKA D.D. U STEČAJU  Ticker: ZDNK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/15/090.67 0.67 0.67 -49.50%-49.50%100670.670.670.661.99
2 07/17/091.06 1.06 1.06 58.41%58.41%30321.061.061.063.32
3 07/22/091.33 1.33 1.33 25.00%25.00%10131.331.331.332.06
4 07/07/091.33 1.33 1.33 -9.10%-9.10%1001331.331.33 2.12
5 07/31/091.33 1.33 1.33 0.00%0.00%10131.331.331.332.12
6 07/29/091.33 1.33 1.33 0.11%0.11%8111.331.331.332.12
7 03/12/091.40 1.40 1.40 -20.45%-20.38%1502101.401.401.401.86
8 07/06/091.46 1.46 1.46 0.00%0.00%5908611.461.461.463.32
9 07/03/091.46 1.46 1.46 0.00%-0.09%2503651.461.461.461.46
10 07/01/091.46 1.46 1.46 -56.00%-55.96%1251831.461.461.463.32
11 07/02/091.46 1.46 1.46 0.00%0.00%3004381.461.461.463.32
12 02/04/091.47 1.99 1.88 -25.00%-20.29%1893561.461.991.732.65
13 02/10/091.51 1.46 1.48 -2.57%-1.23%50741.461.511.502.12
14 09/11/091.53 1.53 1.53 0.00%0.00%18271.531.531.532.65
15 08/28/091.53 1.53 1.53 14.88%14.88%121.531.531.492.01
16 03/09/091.53 1.53 1.53 0.00%-2.54%5368181.531.531.531.80
17 02/12/091.53 1.53 1.53 4.45%3.14%1201831.531.531.542.59
18 03/10/091.55 1.53 1.53 0.00%0.18%1662541.531.551.401.75
19 03/25/091.59 1.59 1.59 13.85%13.75%28451.591.591.532.37
20 02/18/091.59 1.53 1.55 0.00%1.57%2754261.531.591.532.37
21 09/23/091.59 1.59 1.59 4.44%4.44%581.591.591.592.46
22 02/09/091.63 1.50 1.50 -13.08%-13.16%8011,2001.461.631.502.12
23 03/06/091.73 1.53 1.57 0.00%1.03%1001571.531.731.532.37
24 02/05/091.73 1.73 1.73 -13.33%-8.32%1202071.731.731.732.65
25 12/16/091.73 1.73 1.73 0.00%0.00%631091.731.731.732.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook