ZDNK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/05/092.83 2.83 2.83 -0.05%-0.05%1,3643,8552.832.922.833.31
2 12/09/083.22 3.32 3.29 2.04%1.31%1,1463,7753.223.453.193.58
3 01/12/092.83 2.79 2.86 -1.36%1.22%9042,5862.792.962.522.83
4 02/09/091.63 1.50 1.50 -13.08%-13.16%8011,2001.461.631.502.12
5 12/02/083.05 3.05 3.05 0.00%0.00%6241,9063.053.052.653.05
6 07/06/091.46 1.46 1.46 0.00%0.00%5908611.461.461.463.32
7 11/28/083.12 3.05 3.06 -2.08%-2.04%5751,7573.053.123.053.32
8 11/18/083.05 3.05 3.05 -28.09%-28.09%5411,6523.053.053.054.18
9 03/09/091.53 1.53 1.53 0.00%-2.54%5368181.531.531.531.80
10 12/11/083.19 3.17 3.16 -0.62%-0.75%5271,6683.123.193.193.30
11 12/04/083.05 3.19 3.17 4.30%3.95%3661,1623.053.192.663.19
12 01/09/092.83 2.83 2.83 0.00%0.00%3581,0122.832.832.853.12
13 10/27/083.98 3.92 3.92 -1.67%-1.33%3581,4053.923.983.283.92
14 12/10/083.19 3.19 3.19 -4.00%-3.22%3049693.193.193.193.32
15 12/31/091.99 1.99 1.99 -8.26%-8.26%3005971.991.991.871.99
16 07/02/091.46 1.46 1.46 0.00%0.00%3004381.461.461.463.32
17 11/21/083.65 3.65 3.65 19.46%19.46%3001,0953.653.653.093.58
18 12/17/083.19 3.32 3.21 0.00%-3.20%2899283.193.322.923.45
19 02/18/091.59 1.53 1.55 0.00%1.57%2754261.531.591.532.37
20 01/30/092.65 2.65 2.65 -0.05%0.00%2727222.652.652.652.92
21 07/03/091.46 1.46 1.46 0.00%-0.09%2503651.461.461.461.46
22 10/13/091.87 1.87 1.87 -1.40%-1.40%2464611.871.871.872.48
23 01/16/092.65 2.65 2.65 0.00%0.00%2426422.652.652.653.04
24 10/29/083.97 3.97 3.97 1.32%0.74%2329203.973.973.974.41
25 10/14/091.87 1.87 1.87 0.07%0.07%2214141.871.871.872.48
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook