ZDNK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/28/091.53 1.53 1.53 14.88%14.88%121.531.531.492.01
2 12/11/091.73 1.73 1.73 -13.27%-13.27%121.731.731.731.99
3 12/22/083.45 3.45 3.45 4.00%7.44%133.453.453.193.45
4 10/28/092.12 2.12 2.12 0.00%0.00%242.122.122.122.26
5 04/02/091.86 1.86 1.86 16.66%16.66%361.861.861.862.26
6 10/12/091.90 1.90 1.90 -4.60%-4.60%361.901.901.902.19
7 06/01/093.32 3.32 3.32 -7.24%-7.24%273.323.322.523.32
8 04/17/092.26 2.26 2.26 6.25%6.25%372.262.262.264.11
9 04/20/092.27 2.27 2.27 0.59%0.59%372.272.272.272.40
10 11/19/091.99 1.99 1.99 0.00%0.00%481.991.991.992.15
11 09/23/091.59 1.59 1.59 4.44%4.44%581.591.591.592.46
12 12/08/083.25 3.25 3.25 2.08%2.08%3103.253.252.833.24
13 11/09/092.12 2.12 2.12 0.00%0.00%5112.122.121.992.26
14 11/03/092.12 2.12 2.12 -5.83%-5.83%5112.122.122.122.52
15 07/29/091.33 1.33 1.33 0.11%0.11%8111.331.331.332.12
16 10/29/092.26 2.26 2.26 6.19%6.19%5112.262.262.262.47
17 07/22/091.33 1.33 1.33 25.00%25.00%10131.331.331.332.06
18 07/31/091.33 1.33 1.33 0.00%0.00%10131.331.331.332.12
19 10/23/092.12 2.12 2.12 0.00%0.00%7152.122.121.992.48
20 10/22/092.12 2.12 2.12 0.00%0.00%8172.122.122.122.48
21 03/11/091.76 1.76 1.76 15.22%15.02%10181.761.761.401.76
22 10/02/091.99 1.99 1.99 24.89%24.89%10201.991.991.752.52
23 04/03/091.99 1.99 1.99 7.14%7.14%10201.991.991.992.26
24 10/21/092.12 2.12 2.12 6.60%6.60%10212.122.121.992.48
25 12/28/092.15 2.15 2.15 0.00%0.00%10222.152.151.732.15
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook