ZDNK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/07/084.25 4.25 4.25 6.67%6.67%241024.254.253.354.25
2 04/21/092.80 4.11 3.79 81.28%66.84%12452.804.112.323.32
3 10/24/083.98 3.98 3.98 -3.23%-1.77%1144543.924.113.984.09
4 11/06/083.98 3.98 3.98 0.37%0.37%9363.983.983.264.25
5 10/27/083.98 3.92 3.92 -1.67%-1.33%3581,4053.923.983.283.92
6 10/29/083.97 3.97 3.97 1.32%0.74%2329203.973.973.974.41
7 10/28/083.92 3.92 3.94 0.00%0.34%542133.923.973.323.97
8 05/06/093.71 3.71 3.71 0.00%0.00%1003713.713.712.263.71
9 05/04/093.71 3.71 3.71 -9.71%-1.89%10373.713.712.263.71
10 11/21/083.65 3.65 3.65 19.46%19.46%3001,0953.653.653.093.58
11 05/07/093.58 3.58 3.58 -3.71%-3.71%20723.583.582.263.58
12 12/22/083.45 3.45 3.45 4.00%7.44%133.453.453.193.45
13 12/09/083.22 3.32 3.29 2.04%1.31%1,1463,7753.223.453.193.58
14 12/15/083.44 3.44 3.44 8.60%8.64%1083713.443.443.193.50
15 06/01/093.32 3.32 3.32 -7.24%-7.24%273.323.322.523.32
16 12/17/083.19 3.32 3.21 0.00%-3.20%2899283.193.322.923.45
17 12/16/083.32 3.32 3.32 -3.47%-3.47%431433.323.323.193.32
18 12/08/083.25 3.25 3.25 2.08%2.08%3103.253.252.833.24
19 12/10/083.19 3.19 3.19 -4.00%-3.22%3049693.193.193.193.32
20 12/24/083.19 3.19 3.19 -7.69%-7.69%501593.193.192.923.38
21 12/11/083.19 3.17 3.16 -0.62%-0.75%5271,6683.123.193.193.30
22 12/05/083.19 3.19 3.19 0.00%0.33%551753.193.192.823.19
23 12/04/083.05 3.19 3.17 4.30%3.95%3661,1623.053.192.663.19
24 11/28/083.12 3.05 3.06 -2.08%-2.04%5751,7573.053.123.053.32
25 11/26/083.12 3.12 3.12 -14.55%-14.55%1183683.123.123.133.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook