VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/14/237.00 7.00 7.00 12.90%12.90%1007007.007.00  
2 12/20/2210.49 10.75 10.94 1.89%12.37%1,09711,99810.4911.41  
3 05/10/237.20 7.20 7.20 9.09%9.09%1601,1527.207.20  
4 12/07/2210.75 11.15 11.08 5.66%8.21%1,62518,00310.7511.15  
5 11/28/228.76 9.29 9.25 6.06%8.14%3,63533,6348.769.76  
6 05/24/238.10 8.10 8.10 8.00%8.00%4173,3788.108.10  
7 11/29/229.69 9.95 9.98 7.14%7.87%1,69116,8809.6910.09  
8 08/28/236.80 6.80 6.80 9.68%7.77%1006806.806.80  
9 12/28/2210.95 10.95 10.98 -1.20%6.56%4184,58810.8811.08  
10 12/05/229.62 9.62 9.62 2.11%6.52%10969.629.62  
11 12/06/229.62 10.55 10.24 9.66%6.40%1,49915,3479.6210.55  
12 02/28/238.55 8.55 8.55 6.21%6.21%1008558.558.55  
13 11/17/227.57 8.10 7.80 7.02%5.72%2,09016,2937.578.10  
14 05/19/237.50 7.50 7.50 5.63%5.63%372787.507.50  
15 11/22/228.16 8.49 8.39 4.06%5.26%2,08617,4998.168.63  
16 09/18/237.10 7.35 7.35 5.00%5.00%2101,5437.107.35  
17 01/09/2310.70 11.20 11.02 4.67%3.57%6387,02810.7011.20  
18 01/17/238.40 8.60 8.47 4.88%3.42%2,54021,5168.408.60  
19 09/25/237.60 7.60 7.60 3.40%3.40%251907.607.60  
20 11/23/228.63 8.83 8.65 3.91%3.15%9478,1958.638.83  
21 11/14/227.23 7.23 7.23 2.83%2.83%10727.237.23  
22 11/16/227.17 7.57 7.37 3.64%2.64%1,1238,2817.177.57  
23 11/21/227.96 8.16 7.97 0.82%2.23%5644,4957.968.16  
24 02/02/238.50 8.65 8.53 3.59%2.16%4,21035,9168.508.65  
25 07/25/237.20 7.20 7.20 2.13%2.13%1047497.207.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook