| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/14/23 | 7.00 |
7.00
|
7.00
| 12.90% | 12.90% | 100 | 700 | 7.00 | 7.00 | | |
|
2
| 08/28/23 | 6.80 |
6.80
|
6.80
| 9.68% | 7.77% | 100 | 680 | 6.80 | 6.80 | | |
|
3
| 12/06/22 | 9.62 |
10.55
|
10.24
| 9.66% | 6.40% | 1,499 | 15,347 | 9.62 | 10.55 | | |
|
4
| 05/10/23 | 7.20 |
7.20
|
7.20
| 9.09% | 9.09% | 160 | 1,152 | 7.20 | 7.20 | | |
|
5
| 05/24/23 | 8.10 |
8.10
|
8.10
| 8.00% | 8.00% | 417 | 3,378 | 8.10 | 8.10 | | |
|
6
| 12/27/22 | 10.29 |
11.08
|
10.30
| 7.74% | 0.14% | 224 | 2,307 | 10.22 | 11.08 | | |
|
7
| 11/29/22 | 9.69 |
9.95
|
9.98
| 7.14% | 7.87% | 1,691 | 16,880 | 9.69 | 10.09 | | |
|
8
| 11/17/22 | 7.57 |
8.10
|
7.80
| 7.02% | 5.72% | 2,090 | 16,293 | 7.57 | 8.10 | | |
|
9
| 02/28/23 | 8.55 |
8.55
|
8.55
| 6.21% | 6.21% | 100 | 855 | 8.55 | 8.55 | | |
|
10
| 11/28/22 | 8.76 |
9.29
|
9.25
| 6.06% | 8.14% | 3,635 | 33,634 | 8.76 | 9.76 | | |
|
11
| 12/07/22 | 10.75 |
11.15
|
11.08
| 5.66% | 8.21% | 1,625 | 18,003 | 10.75 | 11.15 | | |
|
12
| 05/19/23 | 7.50 |
7.50
|
7.50
| 5.63% | 5.63% | 37 | 278 | 7.50 | 7.50 | | |
|
13
| 09/18/23 | 7.10 |
7.35
|
7.35
| 5.00% | 5.00% | 210 | 1,543 | 7.10 | 7.35 | | |
|
14
| 01/17/23 | 8.40 |
8.60
|
8.47
| 4.88% | 3.42% | 2,540 | 21,516 | 8.40 | 8.60 | | |
|
15
| 01/09/23 | 10.70 |
11.20
|
11.02
| 4.67% | 3.57% | 638 | 7,028 | 10.70 | 11.20 | | |
|
16
| 12/15/22 | 10.09 |
10.55
|
9.73
| 4.61% | -6.86% | 874 | 8,506 | 9.56 | 10.55 | | |
|
17
| 12/21/22 | 10.88 |
11.22
|
10.92
| 4.32% | -0.15% | 90 | 983 | 10.88 | 11.22 | | |
|
18
| 11/22/22 | 8.16 |
8.49
|
8.39
| 4.06% | 5.26% | 2,086 | 17,499 | 8.16 | 8.63 | | |
|
19
| 11/23/22 | 8.63 |
8.83
|
8.65
| 3.91% | 3.15% | 947 | 8,195 | 8.63 | 8.83 | | |
|
20
| 11/16/22 | 7.17 |
7.57
|
7.37
| 3.64% | 2.64% | 1,123 | 8,281 | 7.17 | 7.57 | | |
|
21
| 02/02/23 | 8.50 |
8.65
|
8.53
| 3.59% | 2.16% | 4,210 | 35,916 | 8.50 | 8.65 | | |
|
22
| 09/25/23 | 7.60 |
7.60
|
7.60
| 3.40% | 3.40% | 25 | 190 | 7.60 | 7.60 | | |
|
23
| 11/14/22 | 7.23 |
7.23
|
7.23
| 2.83% | 2.83% | 10 | 72 | 7.23 | 7.23 | | |
|
24
| 07/25/23 | 7.20 |
7.20
|
7.20
| 2.13% | 2.13% | 104 | 749 | 7.20 | 7.20 | | |
|
25
| 12/05/22 | 9.62 |
9.62
|
9.62
| 2.11% | 6.52% | 10 | 96 | 9.62 | 9.62 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|