VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/1958.00 57.50 57.91 -2.54%-3.74%19111,06157.0060.0057.5061.50
2 12/09/1963.00 59.00 60.16 -3.28%-2.35%2,080125,12359.0063.0059.0061.50
3 12/06/1965.00 61.00 61.61 -5.43%-0.88%2,406148,23560.0065.00  
4 12/05/1960.00 64.50 62.16 6.61%-7.61%2,053127,62458.0065.5064.0065.00
5 12/04/1981.50 60.50 67.28 -26.67%-18.75%35,0052,355,12660.5081.50  
6 11/28/1983.00 82.50 82.81 -0.60%-0.25%494,05882.5083.0082.5089.50
7 11/27/1984.00 83.00 83.02 -1.19%-1.17%504,15183.0084.0083.0089.50
8 11/25/1984.00 84.00 84.00 -7.18%-6.23%1179,82884.0084.0084.0090.00
9 11/20/1989.50 90.50 89.58 1.12%0.62%131,16589.5090.5082.5090.50
10 11/15/1989.00 89.50 89.03 9.82%8.79%191,69289.0089.5082.5089.50
11 11/13/1983.00 81.50 81.84 -9.94%-9.57%705,72981.5083.0081.5090.50
12 11/08/1990.50 90.50 90.50 1.69%8.89%1090590.5090.5081.5091.00
13 11/07/1984.00 89.00 83.11 -2.20%-8.00%20717,20480.0089.00  
14 11/06/1992.00 91.00 90.34 -3.19%-2.39%30427,46488.5092.0085.0091.00
15 11/04/1993.50 94.00 92.55 -5.05%-5.39%40637,57791.5095.0091.0097.50
16 10/31/1998.50 99.00 97.82 0.00%-3.94%36435,60596.0099.00  
17 10/30/1999.00 99.00 101.83 2.06%4.96%71873,11599.00108.0094.0098.50
18 10/29/1998.00 97.00 97.02 -1.02%-1.00%12211,83697.0098.0092.5099.00
19 10/28/1998.00 98.00 98.00 0.00%5.23%658898.0098.0092.5098.00
20 10/25/1993.00 98.00 93.13 4.26%-2.04%48445,07693.0098.00  
21 10/24/1996.50 94.00 95.07 -6.93%-5.87%55752,95294.0096.5093.0096.00
22 10/21/19101.00 101.00 101.00 6.32%3.78%474,747101.00101.0096.00104.00
23 10/18/1999.00 95.00 97.32 -1.04%1.38%39838,73295.00100.00  
24 10/17/1996.00 96.00 96.00 3.23%2.58%757,20096.0096.00  
25 10/16/19100.00 93.00 93.59 -7.00%-1.77%31329,29493.00100.0092.5098.50
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -21.77%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -83.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2019 Terms   Contact Facebook