| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/10/19 | 58.00 |
57.50
|
57.91
| -2.54% | -3.74% | 191 | 11,061 | 57.00 | 60.00 | 57.50 | 61.50 |
|
2
| 12/09/19 | 63.00 |
59.00
|
60.16
| -3.28% | -2.35% | 2,080 | 125,123 | 59.00 | 63.00 | 59.00 | 61.50 |
|
3
| 12/06/19 | 65.00 |
61.00
|
61.61
| -5.43% | -0.88% | 2,406 | 148,235 | 60.00 | 65.00 | | |
|
4
| 12/05/19 | 60.00 |
64.50
|
62.16
| 6.61% | -7.61% | 2,053 | 127,624 | 58.00 | 65.50 | 64.00 | 65.00 |
|
5
| 12/04/19 | 81.50 |
60.50
|
67.28
| -26.67% | -18.75% | 35,005 | 2,355,126 | 60.50 | 81.50 | | |
|
6
| 11/28/19 | 83.00 |
82.50
|
82.81
| -0.60% | -0.25% | 49 | 4,058 | 82.50 | 83.00 | 82.50 | 89.50 |
|
7
| 11/27/19 | 84.00 |
83.00
|
83.02
| -1.19% | -1.17% | 50 | 4,151 | 83.00 | 84.00 | 83.00 | 89.50 |
|
8
| 11/25/19 | 84.00 |
84.00
|
84.00
| -7.18% | -6.23% | 117 | 9,828 | 84.00 | 84.00 | 84.00 | 90.00 |
|
9
| 11/20/19 | 89.50 |
90.50
|
89.58
| 1.12% | 0.62% | 13 | 1,165 | 89.50 | 90.50 | 82.50 | 90.50 |
|
10
| 11/15/19 | 89.00 |
89.50
|
89.03
| 9.82% | 8.79% | 19 | 1,692 | 89.00 | 89.50 | 82.50 | 89.50 |
|
11
| 11/13/19 | 83.00 |
81.50
|
81.84
| -9.94% | -9.57% | 70 | 5,729 | 81.50 | 83.00 | 81.50 | 90.50 |
|
12
| 11/08/19 | 90.50 |
90.50
|
90.50
| 1.69% | 8.89% | 10 | 905 | 90.50 | 90.50 | 81.50 | 91.00 |
|
13
| 11/07/19 | 84.00 |
89.00
|
83.11
| -2.20% | -8.00% | 207 | 17,204 | 80.00 | 89.00 | | |
|
14
| 11/06/19 | 92.00 |
91.00
|
90.34
| -3.19% | -2.39% | 304 | 27,464 | 88.50 | 92.00 | 85.00 | 91.00 |
|
15
| 11/04/19 | 93.50 |
94.00
|
92.55
| -5.05% | -5.39% | 406 | 37,577 | 91.50 | 95.00 | 91.00 | 97.50 |
|
16
| 10/31/19 | 98.50 |
99.00
|
97.82
| 0.00% | -3.94% | 364 | 35,605 | 96.00 | 99.00 | | |
|
17
| 10/30/19 | 99.00 |
99.00
|
101.83
| 2.06% | 4.96% | 718 | 73,115 | 99.00 | 108.00 | 94.00 | 98.50 |
|
18
| 10/29/19 | 98.00 |
97.00
|
97.02
| -1.02% | -1.00% | 122 | 11,836 | 97.00 | 98.00 | 92.50 | 99.00 |
|
19
| 10/28/19 | 98.00 |
98.00
|
98.00
| 0.00% | 5.23% | 6 | 588 | 98.00 | 98.00 | 92.50 | 98.00 |
|
20
| 10/25/19 | 93.00 |
98.00
|
93.13
| 4.26% | -2.04% | 484 | 45,076 | 93.00 | 98.00 | | |
|
21
| 10/24/19 | 96.50 |
94.00
|
95.07
| -6.93% | -5.87% | 557 | 52,952 | 94.00 | 96.50 | 93.00 | 96.00 |
|
22
| 10/21/19 | 101.00 |
101.00
|
101.00
| 6.32% | 3.78% | 47 | 4,747 | 101.00 | 101.00 | 96.00 | 104.00 |
|
23
| 10/18/19 | 99.00 |
95.00
|
97.32
| -1.04% | 1.38% | 398 | 38,732 | 95.00 | 100.00 | | |
|
24
| 10/17/19 | 96.00 |
96.00
|
96.00
| 3.23% | 2.58% | 75 | 7,200 | 96.00 | 96.00 | | |
|
25
| 10/16/19 | 100.00 |
93.00
|
93.59
| -7.00% | -1.77% | 313 | 29,294 | 93.00 | 100.00 | 92.50 | 98.50 |
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.77%
Change: -83.52%
|