ULJN-R-A : Historical prices
FilterFilter   Company: ULJANIK D.D. U STEČAJU  Ticker: ULJN-R-A (ZSE: ULJN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/21/190.05 0.04 0.04 -28.81%-26.63%24,4481,0760.040.050.040.06
2 07/31/190.04 0.04 0.04 -8.37%-13.10%3,5131540.040.040.040.05
3 08/07/190.05 0.05 0.05 -7.74%-7.74%9,1574260.050.050.040.05
4 08/02/190.05 0.05 0.05 6.16%6.16%267120.050.050.050.05
5 07/25/190.05 0.05 0.05 0.00%5.44%2,9331480.050.050.050.06
6 07/22/190.05 0.05 0.05 -9.98%-9.98%4,1001960.050.05  
7 06/27/190.05 0.05 0.05 -32.01%-34.52%999480.050.050.050.07
8 06/11/190.05 0.05 0.05 0.00%-12.13%1,100530.050.050.050.06
9 06/10/190.06 0.05 0.05 -21.77%2.45%3,5261900.050.060.050.06
10 07/16/190.05 0.05 0.05 -11.85%-4.67%4,9922660.050.050.050.06
11 08/06/190.05 0.05 0.05 8.39%8.39%1,000500.050.050.050.05
12 07/17/190.05 0.05 0.05 2.65%-5.08%2,9901510.050.050.050.06
13 05/20/190.05 0.05 0.05 -5.08%0.00%19,4521,0130.050.06  
14 08/19/190.05 0.05 0.05 -2.39%-2.39%1,350720.050.05  
15 07/18/190.05 0.05 0.05 5.36%5.36%1,000530.050.050.050.06
16 07/11/190.05 0.05 0.05 -27.26%-24.47%1,200640.050.050.040.05
17 06/28/190.05 0.05 0.05 11.09%8.37%1,9851030.050.050.050.07
18 05/22/190.05 0.05 0.05 0.00%-13.23%24,4021,2760.040.06  
19 05/21/190.06 0.05 0.06 5.36%15.25%41,6772,4680.050.07  
20 05/17/190.05 0.05 0.05 -39.38%-27.75%92,8224,8490.050.06  
21 08/08/190.05 0.05 0.05 16.99%16.99%8,3254480.050.050.050.06
22 07/12/190.06 0.06 0.06 4.90%4.90%6,4703610.060.060.040.06
23 05/23/190.06 0.06 0.06 4.90%7.53%12370.060.06  
24 06/24/190.06 0.06 0.06 37.41%33.33%1,000580.060.060.040.06
25 06/19/190.06 0.06 0.06 -8.15%-8.15%465280.060.060.050.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 150.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook