| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/26/19 | 0.07 |
0.13
|
0.15
| 81.45% | 123.49% | 150,667 | 22,743 | 0.07 | 0.28 | | |
|
2
| 10/22/19 | 0.10 |
0.13
|
0.11
| 41.09% | 24.92% | 5,236 | 594 | 0.10 | 0.13 | 0.09 | 0.13 |
|
3
| 07/02/19 | 0.06 |
0.07
|
0.07
| 37.48% | 35.71% | 4,987 | 348 | 0.06 | 0.07 | 0.06 | 0.07 |
|
4
| 06/24/19 | 0.06 |
0.06
|
0.06
| 37.41% | 33.33% | 1,000 | 58 | 0.06 | 0.06 | 0.04 | 0.06 |
|
5
| 06/12/19 | 0.07 |
0.07
|
0.07
| 35.98% | 35.98% | 1,000 | 65 | 0.07 | 0.07 | 0.05 | 0.07 |
|
6
| 05/27/19 | 0.05 |
0.07
|
0.06
| 31.06% | 14.36% | 29,863 | 1,888 | 0.05 | 0.08 | | |
|
7
| 05/10/19 | 0.08 |
0.10
|
0.09
| 29.22% | 0.00% | 41,736 | 3,605 | 0.08 | 0.11 | | |
|
8
| 09/25/19 | 0.16 |
0.16
|
0.16
| 25.27% | 18.99% | 9,750 | 1,545 | 0.16 | 0.17 | | |
|
9
| 09/16/19 | 0.13 |
0.13
|
0.13
| 25.26% | 12.50% | 4,937 | 649 | 0.13 | 0.13 | 0.11 | 0.13 |
|
10
| 09/26/19 | 0.17 |
0.21
|
0.24
| 24.97% | 53.01% | 129,451 | 31,188 | 0.17 | 0.33 | | |
|
11
| 05/30/19 | 0.06 |
0.07
|
0.07
| 22.28% | 17.76% | 20,480 | 1,441 | 0.06 | 0.07 | | |
|
12
| 06/26/19 | 0.07 |
0.07
|
0.07
| 20.38% | 25.00% | 39,750 | 2,882 | 0.07 | 0.08 | 0.07 | 0.08 |
|
13
| 10/11/19 | 0.09 |
0.12
|
0.10
| 20.10% | -22.98% | 8,312 | 849 | 0.09 | 0.12 | 0.11 | 0.12 |
|
14
| 05/14/19 | 0.08 |
0.09
|
0.08
| 20.00% | 11.82% | 29,770 | 2,235 | 0.07 | 0.09 | | |
|
15
| 08/29/19 | 0.13 |
0.15
|
0.14
| 19.37% | 12.09% | 9,150 | 1,241 | 0.13 | 0.15 | 0.12 | 0.15 |
|
16
| 08/23/19 | 0.06 |
0.07
|
0.07
| 17.35% | 10.80% | 11,150 | 759 | 0.06 | 0.07 | 0.07 | 0.08 |
|
17
| 08/08/19 | 0.05 |
0.05
|
0.05
| 16.99% | 16.99% | 8,325 | 448 | 0.05 | 0.05 | 0.05 | 0.06 |
|
18
| 08/30/19 | 0.15 |
0.17
|
0.16
| 16.23% | 21.57% | 33,902 | 5,593 | 0.15 | 0.19 | | |
|
19
| 10/25/19 | 0.13 |
0.15
|
0.15
| 15.62% | 18.03% | 36,957 | 5,435 | 0.13 | 0.20 | 0.15 | 0.18 |
|
20
| 08/20/19 | 0.06 |
0.06
|
0.06
| 15.07% | 15.07% | 4,000 | 244 | 0.06 | 0.06 | 0.05 | 0.06 |
|
21
| 11/05/19 | 0.13 |
0.15
|
0.14
| 13.44% | 12.43% | 6,999 | 1,009 | 0.13 | 0.15 | 0.13 | 0.16 |
|
22
| 06/03/19 | 0.07 |
0.07
|
0.07
| 12.56% | 1.99% | 1,465 | 105 | 0.07 | 0.07 | | |
|
23
| 09/20/19 | 0.12 |
0.12
|
0.12
| 11.93% | 11.93% | 2,760 | 344 | 0.12 | 0.13 | 0.11 | 0.12 |
|
24
| 09/10/19 | 0.13 |
0.15
|
0.14
| 11.11% | 37.94% | 10,183 | 1,475 | 0.13 | 0.15 | 0.13 | 0.15 |
|
25
| 06/28/19 | 0.05 |
0.05
|
0.05
| 11.09% | 8.37% | 1,985 | 103 | 0.05 | 0.05 | 0.05 | 0.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|