| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/04/19 | 0.19 |
0.21
|
0.19
| 0.00% | -5.79% | 13,700 | 2,659 | 0.19 | 0.21 | | |
|
2
| 09/30/19 | 0.23 |
0.24
|
0.23
| 8.24% | 0.57% | 17,743 | 4,108 | 0.23 | 0.25 | | |
|
3
| 09/26/19 | 0.17 |
0.21
|
0.24
| 24.97% | 53.01% | 129,451 | 31,188 | 0.17 | 0.33 | | |
|
4
| 09/25/19 | 0.16 |
0.16
|
0.16
| 25.27% | 18.99% | 9,750 | 1,545 | 0.16 | 0.17 | | |
|
5
| 09/12/19 | 0.13 |
0.12
|
0.13
| -18.15% | -13.63% | 9,426 | 1,194 | 0.12 | 0.13 | | |
|
6
| 08/30/19 | 0.15 |
0.17
|
0.16
| 16.23% | 21.57% | 33,902 | 5,593 | 0.15 | 0.19 | | |
|
7
| 08/27/19 | 0.12 |
0.14
|
0.16
| 5.07% | 6.15% | 71,949 | 11,563 | 0.12 | 0.20 | | |
|
8
| 08/26/19 | 0.07 |
0.13
|
0.15
| 81.45% | 123.49% | 150,667 | 22,743 | 0.07 | 0.28 | | |
|
9
| 08/19/19 | 0.05 |
0.05
|
0.05
| -2.39% | -2.39% | 1,350 | 72 | 0.05 | 0.05 | | |
|
10
| 07/22/19 | 0.05 |
0.05
|
0.05
| -9.98% | -9.98% | 4,100 | 196 | 0.05 | 0.05 | | |
|
11
| 06/06/19 | 0.06 |
0.06
|
0.05
| -13.09% | -21.57% | 47,385 | 2,515 | 0.05 | 0.06 | | |
|
12
| 06/05/19 | 0.07 |
0.07
|
0.07
| -1.95% | -5.58% | 2,969 | 202 | 0.07 | 0.07 | | |
|
13
| 06/03/19 | 0.07 |
0.07
|
0.07
| 12.56% | 1.99% | 1,465 | 105 | 0.07 | 0.07 | | |
|
14
| 05/31/19 | 0.07 |
0.06
|
0.07
| -12.74% | 0.00% | 11,000 | 773 | 0.06 | 0.08 | | |
|
15
| 05/30/19 | 0.06 |
0.07
|
0.07
| 22.28% | 17.76% | 20,480 | 1,441 | 0.06 | 0.07 | | |
|
16
| 05/28/19 | 0.06 |
0.06
|
0.06
| -18.22% | -6.28% | 999 | 60 | 0.06 | 0.06 | | |
|
17
| 05/27/19 | 0.05 |
0.07
|
0.06
| 31.06% | 14.36% | 29,863 | 1,888 | 0.05 | 0.08 | | |
|
18
| 05/23/19 | 0.06 |
0.06
|
0.06
| 4.90% | 7.53% | 123 | 7 | 0.06 | 0.06 | | |
|
19
| 05/22/19 | 0.05 |
0.05
|
0.05
| 0.00% | -13.23% | 24,402 | 1,276 | 0.04 | 0.06 | | |
|
20
| 05/21/19 | 0.06 |
0.05
|
0.06
| 5.36% | 15.25% | 41,677 | 2,468 | 0.05 | 0.07 | | |
|
21
| 05/20/19 | 0.05 |
0.05
|
0.05
| -5.08% | 0.00% | 19,452 | 1,013 | 0.05 | 0.06 | | |
|
22
| 05/17/19 | 0.05 |
0.05
|
0.05
| -39.38% | -27.75% | 92,822 | 4,849 | 0.05 | 0.06 | | |
|
23
| 05/16/19 | 0.08 |
0.09
|
0.07
| -2.99% | -16.92% | 41,373 | 2,960 | 0.07 | 0.09 | | |
|
24
| 05/15/19 | 0.09 |
0.09
|
0.09
| 3.08% | 14.00% | 1,090 | 94 | 0.09 | 0.09 | | |
|
25
| 05/14/19 | 0.08 |
0.09
|
0.08
| 20.00% | 11.82% | 29,770 | 2,235 | 0.07 | 0.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|