| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/26/19 | 0.17 |
0.21
|
0.24
| 24.97% | 53.01% | 129,451 | 31,188 | 0.17 | 0.33 | | |
|
2
| 04/30/19 | 0.20 |
0.19
|
0.19
| 7.71% | 12.00% | 138,997 | 25,822 | 0.17 | 0.21 | | |
|
3
| 08/26/19 | 0.07 |
0.13
|
0.15
| 81.45% | 123.49% | 150,667 | 22,743 | 0.07 | 0.28 | | |
|
4
| 05/03/19 | 0.15 |
0.12
|
0.12
| -12.30% | -19.47% | 147,494 | 17,875 | 0.09 | 0.15 | | |
|
5
| 08/27/19 | 0.12 |
0.14
|
0.16
| 5.07% | 6.15% | 71,949 | 11,563 | 0.12 | 0.20 | | |
|
6
| 05/02/19 | 0.18 |
0.14
|
0.15
| -24.27% | -19.27% | 65,274 | 9,825 | 0.14 | 0.18 | | |
|
7
| 05/13/19 | 0.07 |
0.07
|
0.07
| -26.63% | -21.55% | 123,708 | 8,443 | 0.06 | 0.08 | | |
|
8
| 05/06/19 | 0.12 |
0.12
|
0.12
| -1.05% | -2.24% | 70,399 | 8,353 | 0.11 | 0.13 | | |
|
9
| 10/10/19 | 0.17 |
0.10
|
0.13
| -40.02% | -24.26% | 52,080 | 6,883 | 0.09 | 0.17 | 0.09 | 0.13 |
|
10
| 05/09/19 | 0.10 |
0.08
|
0.09
| -27.50% | -21.69% | 67,595 | 5,814 | 0.07 | 0.12 | | |
|
11
| 09/05/19 | 0.14 |
0.14
|
0.14
| -0.97% | -3.53% | 38,892 | 5,642 | 0.12 | 0.16 | 0.14 | 0.17 |
|
12
| 08/30/19 | 0.15 |
0.17
|
0.16
| 16.23% | 21.57% | 33,902 | 5,593 | 0.15 | 0.19 | | |
|
13
| 10/25/19 | 0.13 |
0.15
|
0.15
| 15.62% | 18.03% | 36,957 | 5,435 | 0.13 | 0.20 | 0.15 | 0.18 |
|
14
| 05/17/19 | 0.05 |
0.05
|
0.05
| -39.38% | -27.75% | 92,822 | 4,849 | 0.05 | 0.06 | | |
|
15
| 09/06/19 | 0.14 |
0.12
|
0.13
| -14.79% | -11.06% | 36,934 | 4,760 | 0.11 | 0.15 | 0.12 | 0.13 |
|
16
| 09/30/19 | 0.23 |
0.24
|
0.23
| 8.24% | 0.57% | 17,743 | 4,108 | 0.23 | 0.25 | | |
|
17
| 10/28/19 | 0.15 |
0.16
|
0.19
| 9.03% | 31.57% | 20,135 | 3,898 | 0.15 | 0.21 | 0.16 | 0.19 |
|
18
| 05/10/19 | 0.08 |
0.10
|
0.09
| 29.22% | 0.00% | 41,736 | 3,605 | 0.08 | 0.11 | | |
|
19
| 10/01/19 | 0.25 |
0.21
|
0.23
| -13.02% | 1.17% | 12,987 | 3,034 | 0.21 | 0.25 | 0.21 | 0.23 |
|
20
| 05/16/19 | 0.08 |
0.09
|
0.07
| -2.99% | -16.92% | 41,373 | 2,960 | 0.07 | 0.09 | | |
|
21
| 06/26/19 | 0.07 |
0.07
|
0.07
| 20.38% | 25.00% | 39,750 | 2,882 | 0.07 | 0.08 | 0.07 | 0.08 |
|
22
| 09/27/19 | 0.21 |
0.23
|
0.23
| 9.67% | -4.97% | 12,396 | 2,847 | 0.18 | 0.24 | 0.21 | 0.23 |
|
23
| 09/09/19 | 0.12 |
0.13
|
0.10
| 7.62% | -18.49% | 26,962 | 2,818 | 0.08 | 0.13 | 0.11 | 0.13 |
|
24
| 10/04/19 | 0.19 |
0.21
|
0.19
| 0.00% | -5.79% | 13,700 | 2,659 | 0.19 | 0.21 | | |
|
25
| 10/09/19 | 0.21 |
0.17
|
0.18
| -19.35% | -15.36% | 15,021 | 2,631 | 0.17 | 0.21 | 0.17 | 0.22 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|