SUNH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/20/163.04 3.04 3.04 -4.63%-4.59%1,3704,1623.043.043.043.12
2 06/23/163.04 2.91 2.98 -4.37%-1.84%1,5634,6632.913.122.913.12
3 09/12/163.19 3.19 3.19 -3.88%-3.84%381213.193.193.193.39
4 08/12/163.19 3.19 3.19 -3.34%-0.58%5001,5933.193.193.133.31
5 08/22/163.19 3.16 3.18 -2.86%-3.03%6412,0393.163.193.163.23
6 07/04/163.12 2.97 3.02 -2.48%-0.09%8182,4732.933.122.973.12
7 07/27/163.11 3.11 3.11 -2.09%-2.01%2,1166,5793.113.113.113.19
8 11/10/163.12 3.12 3.12 -2.08%-2.08%6111,9063.123.123.123.23
9 09/19/163.12 3.10 3.10 -2.05%-1.39%1574873.103.123.103.11
10 09/07/163.21 3.19 3.19 -2.04%-2.00%1,0003,1873.193.213.193.29
11 10/17/163.17 3.17 3.17 -2.01%-1.32%5,64817,9213.173.173.173.23
12 07/25/163.16 3.11 3.13 -1.51%-0.84%1,1713,6673.113.193.113.19
13 06/27/162.93 2.89 2.93 -1.36%-0.27%3,0258,8532.892.932.893.16
14 11/14/163.12 3.12 3.12 -1.26%-1.13%5163.123.123.123.19
15 07/14/163.15 3.13 3.13 -1.26%-1.34%6592,0603.113.153.133.17
16 09/02/163.28 3.28 3.28 -1.16%-1.16%1103613.283.283.253.28
17 11/24/163.15 3.15 3.15 -1.04%-1.04%1003153.153.153.153.23
18 11/22/163.19 3.15 3.18 -1.04%0.00%2,9499,3903.153.193.153.23
19 07/29/163.09 3.05 3.08 -0.99%-0.81%2,4437,5123.053.093.053.17
20 09/05/163.32 3.25 3.28 -0.85%0.16%1785853.253.323.253.32
21 08/24/163.19 3.19 3.19 -0.83%-0.29%2,0006,3713.193.193.173.25
22 10/24/163.19 3.19 3.19 -0.78%-0.13%1,0023,1923.193.193.193.21
23 07/28/163.11 3.08 3.10 -0.72%-0.26%1,9566,0653.083.113.083.18
24 09/14/163.19 3.17 3.16 -0.67%-0.75%27,30686,3483.113.283.173.24
25 07/12/163.15 3.15 3.15 -0.59%-0.59%501583.153.153.153.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook