| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 09/05/16 | 3.32 |
3.25
|
3.28
| -0.85% | 0.16% | 178 | 585 | 3.25 | 3.32 | 3.25 | 3.32 |
|
2
| 08/31/16 | 3.32 |
3.32
|
3.32
| 2.04% | 2.84% | 251 | 833 | 3.32 | 3.32 | 3.28 | 3.32 |
|
3
| 08/17/16 | 3.31 |
3.19
|
3.29
| 0.04% | 2.02% | 1,350 | 4,439 | 3.19 | 3.32 | 3.19 | 3.25 |
|
4
| 08/19/16 | 3.32 |
3.25
|
3.28
| 2.04% | 2.96% | 91 | 299 | 3.25 | 3.32 | 3.19 | 3.25 |
|
5
| 09/08/16 | 3.19 |
3.32
|
3.31
| 4.08% | 4.00% | 1,812 | 6,005 | 3.19 | 3.32 | 3.19 | 3.35 |
|
6
| 08/09/16 | 3.10 |
3.30
|
3.20
| 6.52% | 3.56% | 3,994 | 12,795 | 3.10 | 3.30 | 3.11 | 3.31 |
|
7
| 09/02/16 | 3.28 |
3.28
|
3.28
| -1.16% | -1.16% | 110 | 361 | 3.28 | 3.28 | 3.25 | 3.28 |
|
8
| 07/13/16 | 3.15 |
3.17
|
3.17
| 0.38% | 0.46% | 9,281 | 29,406 | 3.13 | 3.28 | 3.15 | 3.17 |
|
9
| 09/14/16 | 3.19 |
3.17
|
3.16
| -0.67% | -0.75% | 27,306 | 86,348 | 3.11 | 3.28 | 3.17 | 3.24 |
|
10
| 09/06/16 | 3.25 |
3.25
|
3.25
| 0.00% | -1.01% | 83 | 270 | 3.25 | 3.25 | 3.21 | 3.32 |
|
11
| 08/29/16 | 3.21 |
3.25
|
3.23
| 2.08% | 1.29% | 234 | 755 | 3.21 | 3.25 | 3.25 | 3.32 |
|
12
| 08/16/16 | 3.25 |
3.19
|
3.22
| 0.00% | 1.17% | 1,000 | 3,223 | 3.19 | 3.25 | 3.12 | 3.31 |
|
13
| 10/12/16 | 3.21 |
3.24
|
3.22
| 2.31% | 1.60% | 500 | 1,608 | 3.21 | 3.24 | 3.17 | 3.24 |
|
14
| 10/18/16 | 3.23 |
3.23
|
3.23
| 1.63% | 1.63% | 35 | 113 | 3.23 | 3.23 | 3.19 | 3.23 |
|
15
| 10/26/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 2,392 | 7,622 | 3.19 | 3.21 | 3.19 | 3.21 |
|
16
| 10/21/16 | 3.19 |
3.21
|
3.19
| -0.41% | -1.11% | 3,519 | 11,224 | 3.19 | 3.21 | 3.19 | 3.21 |
|
17
| 09/07/16 | 3.21 |
3.19
|
3.19
| -2.04% | -2.00% | 1,000 | 3,187 | 3.19 | 3.21 | 3.19 | 3.29 |
|
18
| 08/23/16 | 3.19 |
3.21
|
3.19
| 1.68% | 0.41% | 950 | 3,035 | 3.19 | 3.21 | 3.19 | 3.25 |
|
19
| 09/26/16 | 3.17 |
3.17
|
3.17
| 0.00% | 0.04% | 3,416 | 10,819 | 3.17 | 3.21 | 3.17 | 3.21 |
|
20
| 11/02/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 1,856 | 5,913 | 3.19 | 3.19 | 3.19 | 3.24 |
|
21
| 10/25/16 | 3.19 |
3.19
|
3.19
| -0.04% | 0.04% | 264 | 841 | 3.19 | 3.19 | 3.19 | 3.21 |
|
22
| 10/24/16 | 3.19 |
3.19
|
3.19
| -0.78% | -0.13% | 1,002 | 3,192 | 3.19 | 3.19 | 3.19 | 3.21 |
|
23
| 09/12/16 | 3.19 |
3.19
|
3.19
| -3.88% | -3.84% | 38 | 121 | 3.19 | 3.19 | 3.19 | 3.39 |
|
24
| 08/18/16 | 3.19 |
3.19
|
3.19
| 0.00% | -3.07% | 5 | 16 | 3.19 | 3.19 | 3.19 | 3.32 |
|
25
| 12/16/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 21,026 | 66,975 | 3.19 | 3.19 | 3.19 | 3.23 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|