SUNH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/27/162.93 2.89 2.93 -1.36%-0.27%3,0258,8532.892.932.893.16
2 06/28/162.91 2.90 2.90 0.04%-0.86%1,1003,1922.902.912.893.05
3 06/29/162.91 2.91 2.91 0.37%0.18%1032992.912.912.913.05
4 06/23/163.04 2.91 2.98 -4.37%-1.84%1,5634,6632.913.122.913.12
5 06/30/163.05 3.05 3.03 4.93%4.11%1,6735,0622.923.052.943.14
6 07/04/163.12 2.97 3.02 -2.48%-0.09%8182,4732.933.122.973.12
7 06/24/162.93 2.93 2.93 0.96%-1.65%2005872.932.932.933.16
8 06/15/162.95 3.19 3.18 8.30%8.03%3,24910,3252.943.193.013.19
9 06/14/162.94 2.94 2.94 1.70%-4.57%501472.942.942.943.18
10 07/05/162.96 3.12 3.04 4.87%0.66%5441,6562.963.122.973.16
11 06/20/163.04 3.04 3.04 -4.63%-4.59%1,3704,1623.043.043.043.12
12 06/21/163.04 3.04 3.04 0.09%0.05%1915813.043.043.043.12
13 07/29/163.09 3.05 3.08 -0.99%-0.81%2,4437,5123.053.093.053.17
14 08/01/163.09 3.06 3.08 0.13%0.17%2608013.063.093.063.17
15 08/04/163.12 3.07 3.11 0.30%0.99%2347283.073.123.083.17
16 07/28/163.11 3.08 3.10 -0.72%-0.26%1,9566,0653.083.113.083.18
17 08/08/163.09 3.09 3.09 0.91%-0.55%1173623.093.093.093.17
18 09/20/163.10 3.12 3.13 0.60%1.02%2,0456,4103.103.173.123.16
19 09/19/163.12 3.10 3.10 -2.05%-1.39%1574873.103.123.103.11
20 08/09/163.10 3.30 3.20 6.52%3.56%3,99412,7953.103.303.113.31
21 09/14/163.19 3.17 3.16 -0.67%-0.75%27,30686,3483.113.283.173.24
22 07/27/163.11 3.11 3.11 -2.09%-2.01%2,1166,5793.113.113.113.19
23 07/07/163.11 3.18 3.18 2.52%2.27%1,4724,6763.113.183.113.26
24 07/06/163.11 3.11 3.11 -0.43%2.05%4001,2423.113.112.973.16
25 07/18/163.11 3.16 3.15 0.42%-0.04%1,6405,1733.113.163.113.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook