SUNH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/14/163.19 3.17 3.16 -0.67%-0.75%27,30686,3483.113.283.173.24
2 12/16/163.19 3.19 3.19 0.00%0.00%21,02666,9753.193.193.193.23
3 11/21/163.15 3.19 3.18 1.27%1.22%15,00047,7633.153.193.153.19
4 09/15/163.17 3.17 3.17 0.00%0.13%9,45429,9403.173.193.173.18
5 07/13/163.15 3.17 3.17 0.38%0.46%9,28129,4063.133.283.153.17
6 09/16/163.17 3.17 3.15 0.00%-0.63%6,09719,1833.123.173.173.18
7 09/21/163.12 3.17 3.16 1.49%0.85%5,96518,8603.123.173.123.30
8 10/17/163.17 3.17 3.17 -2.01%-1.32%5,64817,9213.173.173.173.23
9 11/23/163.19 3.19 3.19 1.05%0.04%5,53917,6443.193.193.153.20
10 11/28/163.19 3.19 3.19 0.00%0.00%4,27513,6173.193.193.193.23
11 11/08/163.19 3.19 3.19 0.00%0.00%4,25913,5663.193.193.193.24
12 08/09/163.10 3.30 3.20 6.52%3.56%3,99412,7953.103.303.113.31
13 09/27/163.17 3.17 3.17 0.00%-0.04%3,61111,4303.173.173.173.21
14 10/21/163.19 3.21 3.19 -0.41%-1.11%3,51911,2243.193.213.193.21
15 09/22/163.17 3.17 3.17 0.00%0.12%3,53511,1903.173.173.103.17
16 09/26/163.17 3.17 3.17 0.00%0.04%3,41610,8193.173.213.173.21
17 06/15/162.95 3.19 3.18 8.30%8.03%3,24910,3252.943.193.013.19
18 11/22/163.19 3.15 3.18 -1.04%0.00%2,9499,3903.153.193.153.23
19 06/27/162.93 2.89 2.93 -1.36%-0.27%3,0258,8532.892.932.893.16
20 11/18/163.15 3.15 3.15 0.00%0.00%2,6678,3893.153.153.153.18
21 10/10/163.17 3.17 3.17 0.00%0.00%2,5017,9173.173.173.173.21
22 10/26/163.19 3.19 3.19 0.00%0.00%2,3927,6223.193.213.193.21
23 07/29/163.09 3.05 3.08 -0.99%-0.81%2,4437,5123.053.093.053.17
24 07/27/163.11 3.11 3.11 -2.09%-2.01%2,1166,5793.113.113.113.19
25 09/20/163.10 3.12 3.13 0.60%1.02%2,0456,4103.103.173.123.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook