SSNC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/02/07929.06 929.06 929.06 0.00%0.00%21,858929.06929.06625.12929.06
2 03/23/07929.06 929.06 929.06 7.69%7.69%1929929.06929.06836.15929.06
3 03/08/07862.70 862.70 862.70 35.42%37.87%21,725862.70862.70625.121,327.23
4 03/02/07623.66 637.07 625.73 2.15%0.33%138,134623.66637.07623.80796.34
5 02/21/07557.44 637.07 597.76 14.29%7.23%137,771557.44637.07 623.80
6 03/01/07623.66 623.66 623.66 -2.10%4.33%31,871623.66623.66 617.16
7 06/04/07  597.52 614.86 -35.69%-33.82%84,919597.52625.26530.89856.06
8 11/29/06  565.40 565.40 0.24%0.24%21,131565.40565.40565.40 
9 11/23/06  565.40 565.40 1.43%1.15%52,827565.40565.40564.07565.40
10 11/28/06  564.07 564.07 -0.23%-0.23%1564564.07564.07564.07565.40
11 11/20/06  557.44 558.98 0.00%0.28%782437,124557.44559.43560.09570.71
12 12/01/06  557.44 557.44 -1.41%-1.41%42,230557.44557.44557.44 
13 11/17/06  557.44 557.44 0.00%0.00%9552,956557.44557.44557.44569.38
14 11/15/06  557.44 557.44 0.00%0.00%306170,575557.44557.44557.44569.38
15 11/13/06  557.44 557.44 0.00%0.00%536298,786557.44557.44557.44564.47
16 11/10/06  557.44 557.44 0.00%0.00%507282,620557.44557.44551.46557.44
17 11/09/06  557.44 557.44 0.00%0.00%3318,395557.44557.44557.44564.47
18 11/08/06  557.44 557.44 2.44%2.44%184102,568557.44557.44557.44564.47
19 11/06/06  544.17 544.17 2.50%2.97%84,353544.17544.17544.16566.73
20 08/08/06  540.18 535.96 1.78% 220117,912530.89540.18530.89540.18
21 07/26/06  538.85 538.85 0.50%0.50%7037,720538.85538.85531.02555.45
22 07/24/06  536.20 536.20 1.76%1.76%52,681536.20536.20531.02544.03
23 07/07/06  532.88 532.88 0.00%0.00%31,599532.88532.88518.28536.20
24 07/06/06  532.88 532.88 2.95%2.95%10455,420532.88532.88517.75532.88
25 08/18/06  531.02 531.02 -1.70%-0.92%136,903531.02531.02531.02555.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -82.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook