| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/04/06 | |
504.35
|
504.35
| 0.00% | -5.34% | 2 | 1,009 | 504.35 | 504.35 | 504.48 | 536.20 |
|
2
| 07/05/06 | |
517.62
|
517.62
| 2.63% | 2.63% | 27 | 13,976 | 517.62 | 517.62 | 517.62 | 532.88 |
|
3
| 07/06/06 | |
532.88
|
532.88
| 2.95% | 2.95% | 104 | 55,420 | 532.88 | 532.88 | 517.75 | 532.88 |
|
4
| 07/07/06 | |
532.88
|
532.88
| 0.00% | 0.00% | 3 | 1,599 | 532.88 | 532.88 | 518.28 | 536.20 |
|
5
| 07/10/06 | |
530.89
|
530.89
| -0.37% | -0.37% | 40 | 21,236 | 530.89 | 530.89 | 517.75 | 536.20 |
|
6
| 07/12/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 100 | 53,089 | 530.89 | 530.89 | 518.95 | 536.20 |
|
7
| 07/13/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 10 | 5,309 | 530.89 | 530.89 | | |
|
8
| 07/14/06 | |
530.89
|
504.78
| 0.00% | | 61 | 30,792 | 504.35 | 530.89 | 517.62 | 530.89 |
|
9
| 07/18/06 | |
517.62
|
517.62
| -2.50% | 2.54% | 77 | 39,857 | 517.62 | 517.62 | 512.31 | 526.91 |
|
10
| 07/20/06 | |
526.91
|
526.91
| 1.79% | 1.79% | 70 | 36,884 | 526.91 | 526.91 | 530.89 | 536.20 |
|
11
| 07/24/06 | |
536.20
|
536.20
| 1.76% | 1.76% | 5 | 2,681 | 536.20 | 536.20 | 531.02 | 544.03 |
|
12
| 07/26/06 | |
538.85
|
538.85
| 0.50% | 0.50% | 70 | 37,720 | 538.85 | 538.85 | 531.02 | 555.45 |
|
13
| 07/27/06 | |
530.89
|
530.97
| -1.48% | -1.46% | 40 | 21,239 | 530.89 | 531.02 | 512.97 | 555.45 |
|
14
| 07/28/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 60 | 31,853 | 530.89 | 530.89 | | |
|
15
| 08/02/06 | 530.76 |
530.76
|
0.00
| -0.02% | | 5 | 2,654 | 530.76 | 530.76 | | |
|
16
| 08/03/06 | 530.76 |
530.76
|
0.00
| 0.00% | | 55 | 29,192 | 530.76 | 530.76 | | |
|
17
| 08/08/06 | |
540.18
|
535.96
| 1.78% | | 220 | 117,912 | 530.89 | 540.18 | 530.89 | 540.18 |
|
18
| 08/18/06 | |
531.02
|
531.02
| -1.70% | -0.92% | 13 | 6,903 | 531.02 | 531.02 | 531.02 | 555.45 |
|
19
| 08/24/06 | |
530.89
|
530.92
| -0.03% | -0.02% | 64 | 33,979 | 530.89 | 531.02 | 530.89 | 544.16 |
|
20
| 08/25/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 23 | 12,211 | 530.89 | 530.89 | 530.89 | 544.16 |
|
21
| 08/28/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 12 | 6,371 | 530.89 | 530.89 | 530.89 | 544.16 |
|
22
| 08/29/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 10 | 5,309 | 530.89 | 530.89 | 530.89 | 544.16 |
|
23
| 08/30/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 62 | 32,915 | 530.89 | 530.89 | 530.89 | 544.16 |
|
24
| 08/31/06 | |
530.89
|
530.89
| 0.00% | 0.00% | 100 | 53,089 | 530.89 | 530.89 | 530.89 | 544.16 |
|
25
| 09/04/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 12 | 6,371 | 530.89 | 530.89 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|