| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/08/07 | 862.70 |
862.70
|
862.70
| 35.42% | 37.87% | 2 | 1,725 | 862.70 | 862.70 | 625.12 | 1,327.23 |
|
2
| 05/22/09 | 265.45 |
265.45
|
265.45
| 33.33% | 33.33% | 1 | 265 | 265.45 | 265.45 | 265.45 | 597.25 |
|
3
| 05/19/08 | 292.06 |
292.06
|
292.06
| 29.44% | 29.44% | 35 | 10,222 | 292.06 | 292.06 | 282.03 | 597.25 |
|
4
| 12/15/09 | 318.53 |
318.53
|
318.53
| 20.00% | 20.00% | 2 | 637 | 318.53 | 318.53 | | |
|
5
| 04/29/10 | 364.99 |
364.99
|
364.99
| 14.58% | 14.58% | 2 | 730 | 364.99 | 364.99 | | 783.06 |
|
6
| 02/21/07 | 557.44 |
637.07
|
597.76
| 14.29% | 7.23% | 13 | 7,771 | 557.44 | 637.07 | | 623.80 |
|
7
| 03/23/07 | 929.06 |
929.06
|
929.06
| 7.69% | 7.69% | 1 | 929 | 929.06 | 929.06 | 836.15 | 929.06 |
|
8
| 02/20/14 | 93.24 |
93.24
|
93.24
| 3.59% | 3.59% | 41 | 3,823 | 93.24 | 93.24 | 93.24 | |
|
9
| 07/06/06 | |
532.88
|
532.88
| 2.95% | 2.95% | 104 | 55,420 | 532.88 | 532.88 | 517.75 | 532.88 |
|
10
| 07/05/06 | |
517.62
|
517.62
| 2.63% | 2.63% | 27 | 13,976 | 517.62 | 517.62 | 517.62 | 532.88 |
|
11
| 11/06/06 | |
544.17
|
544.17
| 2.50% | 2.97% | 8 | 4,353 | 544.17 | 544.17 | 544.16 | 566.73 |
|
12
| 11/08/06 | |
557.44
|
557.44
| 2.44% | 2.44% | 184 | 102,568 | 557.44 | 557.44 | 557.44 | 564.47 |
|
13
| 03/02/07 | 623.66 |
637.07
|
625.73
| 2.15% | 0.33% | 13 | 8,134 | 623.66 | 637.07 | 623.80 | 796.34 |
|
14
| 07/22/10 | 371.62 |
371.62
|
371.62
| 1.82% | 1.82% | 2 | 743 | 371.62 | 371.62 | | 371.62 |
|
15
| 07/20/06 | |
526.91
|
526.91
| 1.79% | 1.79% | 70 | 36,884 | 526.91 | 526.91 | 530.89 | 536.20 |
|
16
| 08/08/06 | |
540.18
|
535.96
| 1.78% | | 220 | 117,912 | 530.89 | 540.18 | 530.89 | 540.18 |
|
17
| 07/24/06 | |
536.20
|
536.20
| 1.76% | 1.76% | 5 | 2,681 | 536.20 | 536.20 | 531.02 | 544.03 |
|
18
| 11/23/06 | |
565.40
|
565.40
| 1.43% | 1.15% | 5 | 2,827 | 565.40 | 565.40 | 564.07 | 565.40 |
|
19
| 10/23/06 | |
517.62
|
517.62
| 1.30% | 1.30% | 2 | 1,035 | 517.62 | 517.62 | 518.02 | 530.36 |
|
20
| 10/24/06 | |
524.26
|
517.86
| 1.28% | 0.05% | 90 | 46,608 | 510.98 | 524.26 | 524.26 | 530.36 |
|
21
| 10/30/06 | |
530.89
|
528.46
| 1.27% | 0.80% | 173 | 91,423 | 517.62 | 544.16 | 534.87 | 557.44 |
|
22
| 07/26/06 | |
538.85
|
538.85
| 0.50% | 0.50% | 70 | 37,720 | 538.85 | 538.85 | 531.02 | 555.45 |
|
23
| 11/29/06 | |
565.40
|
565.40
| 0.24% | 0.24% | 2 | 1,131 | 565.40 | 565.40 | 565.40 | |
|
24
| 10/05/06 | |
530.89
|
530.89
| 0.05% | 0.05% | 85 | 45,126 | 530.89 | 530.89 | 511.12 | 544.16 |
|
25
| 11/20/06 | |
557.44
|
558.98
| 0.00% | 0.28% | 782 | 437,124 | 557.44 | 559.43 | 560.09 | 570.71 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|