| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/23/07 | 929.06 |
929.06
|
929.06
| 7.69% | 7.69% | 1 | 929 | 929.06 | 929.06 | 836.15 | 929.06 |
|
2
| 05/02/07 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 2 | 1,858 | 929.06 | 929.06 | 625.12 | 929.06 |
|
3
| 03/08/07 | 862.70 |
862.70
|
862.70
| 35.42% | 37.87% | 2 | 1,725 | 862.70 | 862.70 | 625.12 | 1,327.23 |
|
4
| 03/02/07 | 623.66 |
637.07
|
625.73
| 2.15% | 0.33% | 13 | 8,134 | 623.66 | 637.07 | 623.80 | 796.34 |
|
5
| 03/01/07 | 623.66 |
623.66
|
623.66
| -2.10% | 4.33% | 3 | 1,871 | 623.66 | 623.66 | | 617.16 |
|
6
| 02/21/07 | 557.44 |
637.07
|
597.76
| 14.29% | 7.23% | 13 | 7,771 | 557.44 | 637.07 | | 623.80 |
|
7
| 09/04/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 12 | 6,371 | 530.89 | 530.89 | | |
|
8
| 07/28/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 60 | 31,853 | 530.89 | 530.89 | | |
|
9
| 07/13/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 10 | 5,309 | 530.89 | 530.89 | | |
|
10
| 08/03/06 | 530.76 |
530.76
|
0.00
| 0.00% | | 55 | 29,192 | 530.76 | 530.76 | | |
|
11
| 08/02/06 | 530.76 |
530.76
|
0.00
| -0.02% | | 5 | 2,654 | 530.76 | 530.76 | | |
|
12
| 11/18/11 | 371.62 |
371.62
|
371.62
| 0.00% | 0.00% | 2 | 743 | 371.62 | 371.62 | | 371.62 |
|
13
| 07/22/10 | 371.62 |
371.62
|
371.62
| 1.82% | 1.82% | 2 | 743 | 371.62 | 371.62 | | 371.62 |
|
14
| 04/29/10 | 364.99 |
364.99
|
364.99
| 14.58% | 14.58% | 2 | 730 | 364.99 | 364.99 | | 783.06 |
|
15
| 12/15/09 | 318.53 |
318.53
|
318.53
| 20.00% | 20.00% | 2 | 637 | 318.53 | 318.53 | | |
|
16
| 04/04/08 | 298.76 |
298.76
|
298.76
| -24.97% | -24.97% | 2 | 598 | 298.76 | 298.76 | 26.55 | 398.17 |
|
17
| 05/19/08 | 292.06 |
292.06
|
292.06
| 29.44% | 29.44% | 35 | 10,222 | 292.06 | 292.06 | 282.03 | 597.25 |
|
18
| 05/22/09 | 265.45 |
265.45
|
265.45
| 33.33% | 33.33% | 1 | 265 | 265.45 | 265.45 | 265.45 | 597.25 |
|
19
| 06/06/08 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 5 | 1,327 | 265.45 | 265.45 | 225.63 | 265.45 |
|
20
| 06/05/08 | 265.45 |
265.45
|
265.45
| -9.11% | -9.11% | 10 | 2,654 | 265.45 | 265.45 | 265.45 | 291.99 |
|
21
| 06/13/08 | 248.86 |
248.86
|
248.86
| -6.25% | -6.25% | 15 | 3,733 | 248.86 | 248.86 | 232.26 | 245.54 |
|
22
| 06/17/08 | 245.67 |
245.67
|
245.67
| -1.28% | -1.28% | 122 | 29,972 | 245.67 | 245.67 | 245.54 | 358.35 |
|
23
| 07/23/08 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 8 | 1,911 | 238.90 | 238.90 | 238.90 | 358.35 |
|
24
| 06/27/08 | 238.90 |
238.90
|
238.90
| -2.76% | -2.76% | 3 | 717 | 238.90 | 238.90 | 238.90 | 358.35 |
|
25
| 08/12/08 | 237.57 |
237.57
|
237.57
| -0.56% | -0.56% | 14 | 3,326 | 237.57 | 237.57 | 237.57 | 265.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|