SLTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/20/06  7.96 7.96 0.00%0.00%9727.967.96  
2 08/28/06  7.96 7.96 0.00%0.00%3,00023,8907.967.96  
3 07/10/06  7.96 7.96 0.00%2.76%2051,6327.967.96  
4 07/07/06  7.96 7.75 20.00%16.78%5964,6196.647.96  
5 06/30/047.96 7.96 0.00 0.00% 1561,2427.967.96  
6 06/28/047.96 7.96 0.00 0.00% 564467.967.96  
7 06/23/047.96 7.96 0.00 0.00% 3322,6447.967.96  
8 06/21/047.96 7.96 0.00 0.00% 3132,4937.967.96  
9 06/11/047.96 7.96 0.00 0.00% 9807,8047.967.96  
10 06/04/047.96 7.96 0.00 0.00% 5407.967.96  
11 05/27/047.96 7.96 0.00 0.00% 3,08224,5437.967.96  
12 05/21/047.96 7.96 0.00 0.00% 16,179128,8397.967.96  
13 05/20/047.96 7.96 0.00 20.00% 6,66953,1087.967.96  
14 09/17/086.97 6.97 6.97 0.00%0.00%1006976.976.976.646.97
15 08/20/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.64 
16 07/22/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.646.97
17 06/24/086.97 6.97 6.97 0.00%0.00%1501,0456.976.976.646.97
18 05/27/086.97 6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
19 04/30/086.97 6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
20 04/02/086.97 6.97 6.97 0.00%0.00%2001,3946.976.976.646.97
21 03/07/08  6.97 6.97 0.00%0.00%2501,7426.976.976.646.97
22 02/13/08  6.97 6.97 0.00%0.00%5003,4846.976.976.646.97
23 01/14/08  6.97 6.97 0.00%0.00%2501,7426.976.976.64 
24 12/14/07  6.97 6.97 0.00%0.00%2501,7426.976.976.64 
25 11/15/07  6.97 6.97 5.00%5.00%2001,3946.976.976.64 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook