| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/14/04 | 5.31 |
5.31
|
0.00
| 60.00% | | 84 | 446 | 5.31 | 5.31 | | |
|
2
| 05/10/04 | 6.64 |
6.64
|
0.00
| 25.00% | | 849 | 5,634 | 6.64 | 6.64 | | |
|
3
| 07/07/06 | |
7.96
|
7.75
| 20.00% | 16.78% | 596 | 4,619 | 6.64 | 7.96 | | |
|
4
| 05/20/04 | 7.96 |
7.96
|
0.00
| 20.00% | | 6,669 | 53,108 | 7.96 | 7.96 | | |
|
5
| 11/15/07 | |
6.97
|
6.97
| 5.00% | 5.00% | 200 | 1,394 | 6.97 | 6.97 | 6.64 | |
|
6
| 03/20/09 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 213 | 1,413 | 6.64 | 6.64 | | |
|
7
| 12/30/08 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 100 | 664 | 6.64 | 6.64 | | 6.64 |
|
8
| 12/01/08 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 100 | 664 | 6.64 | 6.64 | | 6.64 |
|
9
| 11/04/08 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 150 | 995 | 6.64 | 6.64 | | 6.64 |
|
10
| 09/17/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 100 | 697 | 6.97 | 6.97 | 6.64 | 6.97 |
|
11
| 08/20/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 200 | 1,394 | 6.97 | 6.97 | 6.64 | |
|
12
| 07/22/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 200 | 1,394 | 6.97 | 6.97 | 6.64 | 6.97 |
|
13
| 06/24/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 150 | 1,045 | 6.97 | 6.97 | 6.64 | 6.97 |
|
14
| 05/27/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
|
15
| 04/30/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
|
16
| 04/02/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 200 | 1,394 | 6.97 | 6.97 | 6.64 | 6.97 |
|
17
| 03/07/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
|
18
| 02/13/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 500 | 3,484 | 6.97 | 6.97 | 6.64 | 6.97 |
|
19
| 01/14/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | |
|
20
| 12/14/07 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | |
|
21
| 10/15/07 | |
6.64
|
6.64
| 0.00% | 0.00% | 22 | 146 | 6.64 | 6.64 | 6.64 | |
|
22
| 09/18/07 | |
6.64
|
6.64
| 0.00% | 0.00% | 114 | 757 | 6.64 | 6.64 | 6.64 | |
|
23
| 08/20/07 | |
6.64
|
6.64
| 0.00% | 0.00% | 50 | 332 | 6.64 | 6.64 | | |
|
24
| 07/20/07 | |
6.64
|
6.64
| 0.00% | | 50 | 332 | 6.64 | 6.64 | | |
|
25
| 05/07/07 | 6.64 |
6.64
|
0.00
| 0.00% | | 100 | 664 | 6.64 | 6.64 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|