| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/19/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 505 | 1,676 | 3.32 | 3.32 | | |
|
2
| 01/21/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 260 | 863 | 3.32 | 3.32 | | |
|
3
| 01/28/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 205 | 680 | 3.32 | 3.32 | | |
|
4
| 01/29/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 166 | 551 | 3.32 | 3.32 | | |
|
5
| 01/30/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 206 | 684 | 3.32 | 3.32 | | |
|
6
| 02/02/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 127 | 421 | 3.32 | 3.32 | | |
|
7
| 02/04/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 255 | 846 | 3.32 | 3.32 | | |
|
8
| 02/26/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 166 | 551 | 3.32 | 3.32 | | |
|
9
| 02/27/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 207 | 687 | 3.32 | 3.32 | | |
|
10
| 03/09/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 100 | 332 | 3.32 | 3.32 | | |
|
11
| 03/15/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 102 | 338 | 3.32 | 3.32 | | |
|
12
| 03/23/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 107 | 355 | 3.32 | 3.32 | | |
|
13
| 04/14/04 | 5.31 |
5.31
|
0.00
| 60.00% | | 84 | 446 | 5.31 | 5.31 | | |
|
14
| 04/28/04 | 5.31 |
5.31
|
0.00
| 0.00% | | 166 | 881 | 5.31 | 5.31 | | |
|
15
| 04/29/04 | 5.31 |
5.31
|
0.00
| 0.00% | | 885 | 4,698 | 5.31 | 5.31 | | |
|
16
| 05/04/04 | 5.31 |
5.31
|
0.00
| 0.00% | | 674 | 3,578 | 5.31 | 5.31 | | |
|
17
| 05/10/04 | 6.64 |
6.64
|
0.00
| 25.00% | | 849 | 5,634 | 6.64 | 6.64 | | |
|
18
| 05/11/04 | 6.64 |
6.64
|
0.00
| 0.00% | | 166 | 1,102 | 6.64 | 6.64 | | |
|
19
| 05/12/04 | 6.64 |
6.64
|
0.00
| 0.00% | | 158 | 1,049 | 6.64 | 6.64 | | |
|
20
| 05/13/04 | 6.64 |
6.64
|
0.00
| 0.00% | | 1,028 | 6,822 | 6.64 | 6.64 | | |
|
21
| 05/14/04 | 6.64 |
6.64
|
0.00
| 0.00% | | 332 | 2,203 | 6.64 | 6.64 | | |
|
22
| 05/20/04 | 7.96 |
7.96
|
0.00
| 20.00% | | 6,669 | 53,108 | 7.96 | 7.96 | | |
|
23
| 05/21/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 16,179 | 128,839 | 7.96 | 7.96 | | |
|
24
| 05/27/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 3,082 | 24,543 | 7.96 | 7.96 | | |
|
25
| 06/04/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 5 | 40 | 7.96 | 7.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|