SLTR-R-A : Historical prices
FilterFilter   Company: SLAVIJATRANS D.D. U STEČAJU  Ticker: SLTR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/22/076.64 6.64 0.00 0.00% 2136.646.64  
2 09/02/046.64 6.64 0.00 0.00% 5336.646.64  
3 04/02/076.64 6.64 0.00 0.00% 6406.646.646.64 
4 04/19/056.64 6.64 0.00 0.00% 6406.646.64  
5 02/18/056.64 6.64 0.00 0.00% 6406.646.64  
6 06/04/047.96 7.96 0.00 0.00% 5407.967.96  
7 03/02/076.64 6.64 0.00 0.00% 7466.646.64  
8 09/30/046.64 6.64 0.00 0.00% 7466.646.64  
9 08/02/046.64 6.64 0.00 0.00% 7466.646.64  
10 04/13/056.64 6.64 0.00 0.00% 10666.646.64  
11 09/20/06  7.96 7.96 0.00%0.00%9727.967.96  
12 10/15/07  6.64 6.64 0.00%0.00%221466.646.646.64 
13 04/06/056.64 6.64 0.00 0.00% 261736.646.64  
14 01/12/056.64 6.64 0.00 0.00% 473126.646.64  
15 08/20/07  6.64 6.64 0.00%0.00%503326.646.64  
16 07/20/07  6.64 6.64 0.00% 503326.646.64  
17 11/22/06  6.64 6.64 0.00%0.00%503326.646.64  
18 10/20/06  6.64 6.64 -16.67%-16.67%503326.646.64  
19 05/29/06  6.64 6.64 0.00%0.00%503326.646.64 6.64
20 05/26/06  6.64 6.64 0.00%0.00%503326.646.64 6.64
21 03/27/06  6.64 6.64 0.00%0.00%503326.646.64  
22 02/27/06  6.64 6.64 0.00%0.00%503326.646.64  
23 01/27/06  6.64 6.64 0.00%0.00%503326.646.64  
24 12/28/05  6.64 6.64 0.00%0.00%503326.646.64  
25 11/28/05  6.64 6.64 0.00%0.00%503326.646.64  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook