| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/18/08 | 73.00 |
73.00
|
73.00
| -19.12% | -19.12% | 15 | 1,095 | 73.00 | 73.00 | 66.36 | 159.27 |
|
2
| 07/16/08 | 90.25 |
90.25
|
90.25
| 4.62% | 4.62% | 119 | 10,740 | 90.25 | 90.25 | 66.36 | 159.27 |
|
3
| 07/07/08 | 86.27 |
86.27
|
86.27
| 10.17% | 10.17% | 2,097 | 180,908 | 86.27 | 86.27 | 66.36 | 159.27 |
|
4
| 11/18/05 | 66.36 |
66.36
|
66.36
| 17.92% | 17.91% | 45 | 2,986 | 66.36 | 66.36 | 57.07 | 132.72 |
|
5
| 09/01/08 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 40 | 2,920 | 73.00 | 73.00 | 73.00 | 106.18 |
|
6
| 03/23/07 | 79.63 |
79.63
|
0.00
| 0.00% | | 44 | 3,504 | 79.63 | 79.63 | 75.66 | 99.54 |
|
7
| 10/03/06 | 79.63 |
79.63
|
79.63
| 0.00% | 7.86% | 7 | 557 | 79.63 | 79.63 | 69.95 | 91.58 |
|
8
| 05/28/08 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 18 | 1,314 | 73.00 | 73.00 | 66.36 | 86.27 |
|
9
| 05/26/08 | 73.00 |
73.00
|
73.00
| -4.35% | -4.35% | 23 | 1,679 | 73.00 | 73.00 | 66.36 | 86.27 |
|
10
| 04/16/08 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 10 | 730 | 73.00 | 73.00 | 66.36 | 86.27 |
|
11
| 03/26/08 | 66.36 |
66.36
|
66.36
| 0.00% | -0.27% | 66 | 4,380 | 66.36 | 66.36 | 66.36 | 86.27 |
|
12
| 03/25/08 | 66.76 |
66.36
|
66.54
| -0.60% | -0.33% | 20 | 1,331 | 66.36 | 66.76 | 66.36 | 86.27 |
|
13
| 03/05/08 | 66.76 |
66.76
|
66.76
| -8.55% | -8.55% | 46 | 3,071 | 66.76 | 66.76 | 66.76 | 86.27 |
|
14
| 09/21/07 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 40 | 3,079 | 76.98 | 76.98 | 65.03 | 86.27 |
|
15
| 09/14/07 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 30 | 2,309 | 76.98 | 76.98 | 65.03 | 86.27 |
|
16
| 09/11/07 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 69 | 5,312 | 76.98 | 76.98 | 76.98 | 86.27 |
|
17
| 09/07/07 | 76.98 |
76.98
|
76.98
| -3.33% | -3.33% | 20 | 1,540 | 76.98 | 76.98 | 76.98 | 86.27 |
|
18
| 08/29/07 | 79.64 |
79.64
|
79.64
| 0.00% | 0.00% | 62 | 4,937 | 79.64 | 79.64 | 76.98 | 86.27 |
|
19
| 08/10/07 | 79.64 |
79.64
|
79.64
| -3.22% | -3.22% | 8 | 637 | 79.64 | 79.64 | 79.64 | 86.27 |
|
20
| 08/08/07 | 82.29 |
82.29
|
82.29
| 3.33% | | 119 | 9,792 | 82.29 | 82.29 | 79.64 | 86.27 |
|
21
| 12/14/06 | 70.74 |
70.74
|
70.74
| -3.09% | -3.09% | 100 | 7,074 | 70.74 | 70.74 | 67.16 | 86.27 |
|
22
| 02/26/08 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 25 | 1,825 | 73.00 | 73.00 | 66.76 | 86.26 |
|
23
| 10/19/07 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 55 | 4,234 | 76.98 | 76.98 | 66.37 | 84.01 |
|
24
| 06/11/07 | 74.32 |
74.32
|
74.32
| 0.00% | | 60 | 4,459 | 74.32 | 74.32 | 65.03 | 82.29 |
|
25
| 05/24/07 | 74.32 |
74.32
|
0.00
| 0.00% | | 16 | 1,189 | 74.32 | 74.32 | 74.32 | 82.29 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.82%
|