RVTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/07/0886.27 86.27 86.27 10.17%10.17%2,097180,90886.2786.2766.36159.27
2 10/21/0973.00 73.00 73.00 10.00%10.00%79357,88773.0073.0053.0979.63
3 11/28/0573.00 73.00 73.00 10.00%10.00%50536,86473.0073.0067.6979.63
4 02/12/0869.02 69.02 69.02 3.38%3.38%28219,46269.0269.0266.7671.01
5 12/11/0769.02 69.02 69.02 3.99%2.63%23316,08169.0269.0266.7678.31
6 12/31/0769.02 69.02 69.02 0.00%0.00%20614,21769.0269.0266.7676.31
7 12/12/0769.02 69.02 69.02 0.00%0.00%20013,80369.0269.0267.0378.31
8 03/29/0661.98 61.98 61.98 3.78%3.78%1569,66961.9861.9862.3873.00
9 11/27/0673.00 73.00 73.00 4.34%4.13%14110,29373.0073.0070.34 
10 12/18/0769.02 69.02 69.02 -11.86%-11.86%1298,90369.0269.0267.0369.02
11 02/19/0873.00 73.00 73.00 5.77%5.77%1238,97973.0073.0066.7673.00
12 07/16/0890.25 90.25 90.25 4.62%4.62%11910,74090.2590.2566.36159.27
13 08/08/0782.29 82.29 82.29 3.33% 1199,79282.2982.2979.6486.27
14 05/02/0775.66 74.32 0.00 -6.67% 1118,27074.3275.6674.3282.29
15 03/14/0779.63 79.63 79.63 3.45%3.45%1118,83979.6379.6375.65 
16 12/14/0670.74 70.74 70.74 -3.09%-3.09%1007,07470.7470.7467.1686.27
17 11/21/0557.07 66.36 60.32 0.00%-9.10%1006,03257.0766.3659.7366.36
18 01/22/0866.76 66.76 66.76 0.00%0.00%986,54266.7666.7666.7670.34
19 05/02/0659.86 59.73 59.82 -0.22%-0.06%905,38459.7359.8659.7378.31
20 05/21/0774.33 74.32 0.00 0.00% 876,46674.3274.3374.3282.29
21 01/09/0869.02 69.02 69.02 0.00%0.00%865,93569.0269.0266.7676.31
22 11/23/0670.35 69.96 70.10 -4.16%-3.96%845,88969.9670.3570.08 
23 08/01/0779.63 79.63 0.00 7.14% 836,61079.6379.63  
24 09/14/0673.00 79.63 73.83 9.09%1.14%805,90673.0079.6373.0079.63
25 12/06/0566.50 73.00 71.41 -6.78%-8.81%805,71366.5073.1366.5079.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook