RVTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/16/0890.25 90.25 90.25 4.62%4.62%11910,74090.2590.2566.36159.27
2 07/07/0886.27 86.27 86.27 10.17%10.17%2,097180,90886.2786.2766.36159.27
3 08/08/0782.29 82.29 82.29 3.33% 1199,79282.2982.2979.6486.27
4 08/29/0779.64 79.64 79.64 0.00%0.00%624,93779.6479.6476.9886.27
5 08/10/0779.64 79.64 79.64 -3.22%-3.22%863779.6479.6479.6486.27
6 07/02/0879.63 79.63 79.63 9.09%9.09%1079679.6379.6366.3679.63
7 08/01/0779.63 79.63 0.00 7.14% 836,61079.6379.63  
8 03/23/0779.63 79.63 0.00 0.00% 443,50479.6379.6375.6699.54
9 03/14/0779.63 79.63 79.63 3.45%3.45%1118,83979.6379.6375.65 
10 10/03/0679.63 79.63 79.63 0.00%7.86%755779.6379.6369.9591.58
11 10/29/0979.63 79.63 79.63 0.00%0.00%18079.6379.6353.0979.63
12 10/28/0979.63 79.63 79.63 9.08%9.08%18079.6379.6353.0979.63
13 07/04/0878.31 78.31 78.31 -1.67%-1.67%786,10878.3178.3166.3679.63
14 12/17/0778.31 78.31 78.31 13.46%13.46%323578.3178.3167.0369.02
15 11/29/0578.31 78.31 78.31 7.27%7.27%539278.3178.3166.5079.63
16 10/19/0776.98 76.98 76.98 0.00%0.00%554,23476.9876.9866.3784.01
17 09/21/0776.98 76.98 76.98 0.00%0.00%403,07976.9876.9865.0386.27
18 09/14/0776.98 76.98 76.98 0.00%0.00%302,30976.9876.9865.0386.27
19 09/11/0776.98 76.98 76.98 0.00%0.00%695,31276.9876.9876.9886.27
20 09/07/0776.98 76.98 76.98 -3.33%-3.33%201,54076.9876.9876.9886.27
21 03/13/0776.98 76.98 76.98 9.43%9.43%251,92476.9876.9870.3579.63
22 05/23/0876.32 76.32 76.32 4.55%4.55%1076376.3276.32  
23 06/11/0774.32 74.32 74.32 0.00% 604,45974.3274.3265.0382.29
24 05/24/0774.32 74.32 0.00 0.00% 161,18974.3274.3274.3282.29
25 05/21/0774.33 74.32 0.00 0.00% 876,46674.3274.3374.3282.29
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook