RVTR-R-A : Historical prices
FilterFilter   Company: ROVINJTURIST d.d.  Ticker: RVTR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/29/0979.63 79.63 79.63 0.00%0.00%18079.6379.6353.0979.63
2 10/28/0979.63 79.63 79.63 9.08%9.08%18079.6379.6353.0979.63
3 12/17/0778.31 78.31 78.31 13.46%13.46%323578.3178.3167.0369.02
4 12/20/0566.50 66.50 66.50 -8.90%-8.90%426666.5066.5066.5071.67
5 02/19/0770.35 70.35 70.35 2.56%2.56%535270.3570.3570.3579.50
6 01/10/0774.32 74.32 74.32 9.59%9.59%537274.3274.3267.9579.63
7 11/29/0578.31 78.31 78.31 7.27%7.27%539278.3178.3166.5079.63
8 05/08/0774.32 74.32 0.00 0.00% 644674.3274.3274.3282.29
9 10/03/0679.63 79.63 79.63 0.00%7.86%755779.6379.6369.9591.58
10 09/07/0673.00 73.00 73.00 7.84%7.84%751173.0073.0069.0273.00
11 08/10/0779.64 79.64 79.64 -3.22%-3.22%863779.6479.6479.6486.27
12 11/16/0673.00 73.00 73.00 -0.02%-0.03%858473.0073.0070.08 
13 07/02/0879.63 79.63 79.63 9.09%9.09%1079679.6379.6366.3679.63
14 05/23/0876.32 76.32 76.32 4.55%4.55%1076376.3276.32  
15 04/16/0873.00 73.00 73.00 10.00%10.00%1073073.0073.0066.3686.27
16 01/15/0871.01 71.01 71.01 2.88%2.88%1071071.0171.0169.0276.31
17 12/20/0667.69 67.69 67.69 -4.31%-4.31%1067767.6967.6967.6979.63
18 06/07/0660.39 60.39 60.39 0.00%0.00%1060460.3960.3961.7263.71
19 01/24/0768.59 68.59 68.59 -7.71%-7.71%1175568.5968.5968.5979.63
20 08/18/0873.00 73.00 73.00 -19.12%-19.12%151,09573.0073.0066.36159.27
21 04/05/0666.36 66.36 66.36 7.07%7.07%1599566.3666.3659.7371.67
22 02/04/0869.68 69.68 69.68 4.37%4.37%161,11569.6869.6866.7679.63
23 12/19/0769.28 69.28 69.28 0.38%0.38%161,10969.2869.2867.0369.02
24 05/24/0774.32 74.32 0.00 0.00% 161,18974.3274.3274.3282.29
25 10/31/0561.05 61.05 61.05 0.00%0.00%1697761.0561.0556.1466.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook