| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/13/07 | |
37.16
|
37.16
| -18.55% | | 100 | 3,716 | 37.16 | 37.16 | 34.22 | 50.95 |
|
2
| 05/04/07 | 45.62 |
45.62
|
0.00
| 14.97% | | 5 | 228 | 45.62 | 45.62 | 33.85 | 45.62 |
|
3
| 04/24/07 | 39.68 |
39.68
|
0.00
| 0.00% | | 139 | 5,516 | 39.68 | 39.68 | 33.85 | 45.62 |
|
4
| 04/04/07 | 39.68 |
39.68
|
0.00
| 0.00% | | 5 | 198 | 39.68 | 39.68 | 33.85 | 39.68 |
|
5
| 03/30/07 | 39.68 |
39.68
|
0.00
| 8.73% | | 5 | 198 | 39.68 | 39.68 | 39.68 | 45.62 |
|
6
| 08/23/06 | |
36.51
|
36.51
| -6.75% | | 20 | 730 | 36.51 | 36.51 | 36.53 | 39.15 |
|
7
| 07/28/06 | 39.15 |
39.15
|
0.00
| 5.36% | | 44 | 1,723 | 39.15 | 39.15 | | |
|
8
| 05/02/06 | |
23.23
|
23.23
| 51.65% | | 200 | 4,645 | 23.23 | 23.23 | 23.36 | 26.54 |
|
9
| 12/10/02 | 15.32 |
15.32
|
0.00
| | | 84,527 | 1,294,633 | 15.32 | 15.32 | | |
|
10
| 10/30/06 | |
28.54
|
28.56
| -21.84% | -21.80% | 80 | 2,284 | 28.54 | 28.67 | 29.20 | 39.71 |
|
11
| 02/19/08 | |
43.80
|
43.80
| -10.81% | -10.81% | 100 | 4,380 | 43.80 | 43.80 | 39.82 | 51.76 |
|
12
| 05/17/06 | |
36.10
|
36.42
| -9.33% | -8.52% | 190 | 6,920 | 36.10 | 36.51 | 33.45 | 39.82 |
|
13
| 06/21/06 | |
36.51
|
36.51
| -8.31% | -8.31% | 8 | 292 | 36.51 | 36.51 | 36.51 | 41.14 |
|
14
| 07/11/08 | 43.80 |
43.80
|
43.80
| -7.04% | -7.04% | 46 | 2,015 | 43.80 | 43.80 | | 43.80 |
|
15
| 10/25/07 | |
45.13
|
45.13
| -5.56% | -5.56% | 50 | 2,256 | 45.13 | 45.13 | | 50.43 |
|
16
| 03/05/07 | 36.50 |
36.50
|
36.50
| -5.17% | -5.17% | 100 | 3,650 | 36.50 | 36.50 | 33.85 | 41.01 |
|
17
| 06/26/08 | 46.19 |
46.19
|
46.19
| -3.33% | -3.33% | 8 | 370 | 46.19 | 46.19 | | 51.63 |
|
18
| 02/11/08 | |
49.11
|
49.11
| -2.63% | -2.63% | 8 | 393 | 49.11 | 49.11 | 49.11 | |
|
19
| 01/30/08 | |
50.43
|
50.43
| -2.56% | -2.56% | 50 | 2,522 | 50.43 | 50.43 | 50.43 | 58.40 |
|
20
| 11/26/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 30 | 1,553 | 51.76 | 51.76 | 50.43 | 53.09 |
|
21
| 11/07/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 25 | 1,294 | 51.76 | 51.76 | 49.11 | 53.09 |
|
22
| 09/26/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 25 | 1,294 | 51.76 | 51.76 | 51.76 | 53.09 |
|
23
| 06/27/08 | 45.13 |
45.13
|
45.13
| -2.30% | -2.30% | 7 | 316 | 45.13 | 45.13 | | 51.63 |
|
24
| 12/21/07 | |
50.43
|
50.43
| -1.02% | -1.02% | 800 | 40,348 | 50.43 | 50.43 | 50.43 | 53.09 |
|
25
| 05/11/06 | |
40.48
|
39.99
| 0.00% | -0.45% | 135 | 5,399 | 39.82 | 40.48 | 36.51 | 40.88 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.42%
|