| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/10/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 265 | 14,069 | 53.09 | 53.09 | 50.43 | 53.09 |
|
2
| 12/04/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 180 | 9,556 | 53.09 | 53.09 | 50.43 | 53.09 |
|
3
| 11/28/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 265 | 14,069 | 53.09 | 53.09 | 50.43 | 53.09 |
|
4
| 11/18/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 180 | 9,556 | 53.09 | 53.09 | 50.43 | 53.09 |
|
5
| 11/05/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 225 | 11,945 | 53.09 | 53.09 | 51.76 | 53.09 |
|
6
| 10/01/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 190 | 10,087 | 53.09 | 53.09 | 51.76 | 53.09 |
|
7
| 09/29/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 220 | 11,680 | 53.09 | 53.09 | 51.76 | 53.09 |
|
8
| 08/21/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 160 | 8,494 | 53.09 | 53.09 | 49.77 | 53.09 |
|
9
| 08/12/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 150 | 7,963 | 53.09 | 53.09 | 49.77 | 53.09 |
|
10
| 08/08/08 | 53.09 |
53.09
|
53.09
| 16.79% | 16.79% | 200 | 10,618 | 53.09 | 53.09 | 49.77 | 53.09 |
|
11
| 11/26/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 30 | 1,553 | 51.76 | 51.76 | 50.43 | 53.09 |
|
12
| 11/07/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 25 | 1,294 | 51.76 | 51.76 | 49.11 | 53.09 |
|
13
| 09/26/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 25 | 1,294 | 51.76 | 51.76 | 51.76 | 53.09 |
|
14
| 01/25/08 | |
51.76
|
51.76
| 2.63% | 2.63% | 800 | 41,410 | 51.76 | 51.76 | 50.43 | |
|
15
| 12/19/07 | |
50.95
|
50.95
| 6.64% | 6.64% | 25 | 1,274 | 50.95 | 50.95 | 43.80 | 53.09 |
|
16
| 02/07/08 | |
50.43
|
50.43
| 0.00% | 0.00% | 40 | 2,017 | 50.43 | 50.43 | 50.43 | |
|
17
| 01/30/08 | |
50.43
|
50.43
| -2.56% | -2.56% | 50 | 2,522 | 50.43 | 50.43 | 50.43 | 58.40 |
|
18
| 01/17/08 | |
50.43
|
50.43
| 0.00% | 0.00% | 120 | 6,052 | 50.43 | 50.43 | 50.43 | |
|
19
| 01/10/08 | |
50.43
|
50.43
| 0.00% | 0.00% | 9 | 454 | 50.43 | 50.43 | 50.43 | 50.57 |
|
20
| 12/28/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 87 | 4,388 | 50.43 | 50.43 | 50.43 | 53.09 |
|
21
| 12/21/07 | |
50.43
|
50.43
| -1.02% | -1.02% | 800 | 40,348 | 50.43 | 50.43 | 50.43 | 53.09 |
|
22
| 02/11/08 | |
49.11
|
49.11
| -2.63% | -2.63% | 8 | 393 | 49.11 | 49.11 | 49.11 | |
|
23
| 06/24/08 | 47.78 |
47.78
|
47.78
| 9.09% | 9.09% | 10 | 478 | 47.78 | 47.78 | | 51.63 |
|
24
| 11/16/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 187 | 8,935 | 47.78 | 47.78 | 47.78 | 50.95 |
|
25
| 11/08/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 336 | 16,054 | 47.78 | 47.78 | 47.78 | 50.43 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.42%
|