| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/10/02 | 15.32 |
15.32
|
0.00
| | | 84,527 | 1,294,633 | 15.32 | 15.32 | | |
|
2
| 05/03/06 | |
33.18
|
30.32
| 42.86% | 30.56% | 1,587 | 48,126 | 26.54 | 36.50 | 29.40 | 33.18 |
|
3
| 01/25/08 | |
51.76
|
51.76
| 2.63% | 2.63% | 800 | 41,410 | 51.76 | 51.76 | 50.43 | |
|
4
| 12/21/07 | |
50.43
|
50.43
| -1.02% | -1.02% | 800 | 40,348 | 50.43 | 50.43 | 50.43 | 53.09 |
|
5
| 05/04/06 | |
33.18
|
33.28
| 0.00% | 9.76% | 503 | 16,742 | 33.18 | 35.84 | 33.18 | 36.50 |
|
6
| 10/17/07 | |
47.78
|
47.78
| 2.86% | 2.86% | 500 | 23,890 | 47.78 | 47.78 | 45.13 | 50.43 |
|
7
| 09/27/07 | |
46.45
|
46.45
| 0.00% | 0.00% | 500 | 23,226 | 46.45 | 46.45 | 34.22 | 50.95 |
|
8
| 05/08/06 | |
39.82
|
38.43
| 9.09% | 5.28% | 345 | 13,258 | 36.50 | 41.14 | 36.50 | 39.82 |
|
9
| 11/08/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 336 | 16,054 | 47.78 | 47.78 | 47.78 | 50.43 |
|
10
| 12/10/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 265 | 14,069 | 53.09 | 53.09 | 50.43 | 53.09 |
|
11
| 11/28/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 265 | 14,069 | 53.09 | 53.09 | 50.43 | 53.09 |
|
12
| 05/09/06 | |
39.82
|
39.57
| 0.00% | 2.98% | 240 | 9,498 | 39.15 | 39.82 | 35.97 | 41.14 |
|
13
| 11/05/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 225 | 11,945 | 53.09 | 53.09 | 51.76 | 53.09 |
|
14
| 09/29/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 220 | 11,680 | 53.09 | 53.09 | 51.76 | 53.09 |
|
15
| 08/08/08 | 53.09 |
53.09
|
53.09
| 16.79% | 16.79% | 200 | 10,618 | 53.09 | 53.09 | 49.77 | 53.09 |
|
16
| 05/02/06 | |
23.23
|
23.23
| 51.65% | | 200 | 4,645 | 23.23 | 23.23 | 23.36 | 26.54 |
|
17
| 10/01/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 190 | 10,087 | 53.09 | 53.09 | 51.76 | 53.09 |
|
18
| 05/17/06 | |
36.10
|
36.42
| -9.33% | -8.52% | 190 | 6,920 | 36.10 | 36.51 | 33.45 | 39.82 |
|
19
| 11/16/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 187 | 8,935 | 47.78 | 47.78 | 47.78 | 50.95 |
|
20
| 12/04/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 180 | 9,556 | 53.09 | 53.09 | 50.43 | 53.09 |
|
21
| 11/18/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 180 | 9,556 | 53.09 | 53.09 | 50.43 | 53.09 |
|
22
| 05/23/06 | |
38.49
|
38.16
| 6.62% | 4.76% | 176 | 6,716 | 37.83 | 38.49 | 33.98 | 46.45 |
|
23
| 11/07/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 164 | 7,836 | 47.78 | 47.78 | 47.78 | 50.43 |
|
24
| 08/21/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 160 | 8,494 | 53.09 | 53.09 | 49.77 | 53.09 |
|
25
| 08/12/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 150 | 7,963 | 53.09 | 53.09 | 49.77 | 53.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.42%
|